Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	42.660	42.880	42.485	42.810	41.372	10,110
2025-07-29	42.510	42.959	42.440	42.608	41.177	12,718
2025-07-28	43.020	43.020	42.305	42.329	40.907	13,209
2025-07-25	43.020	43.200	42.780	42.932	41.490	9,620
2025-07-24	42.720	43.319	42.720	42.995	41.551	15,176
2025-07-23	42.840	42.900	42.055	42.685	41.251	22,251
2025-07-22	42.780	43.480	42.641	42.780	41.343	31,149
2025-07-21	40.950	43.055	40.950	42.801	41.363	127,773
2025-07-18	41.070	41.170	40.709	40.779	39.409	17,298
2025-07-17	41.300	41.329	40.860	40.979	39.602	57,019
2025-07-16	41.260	41.450	41.200	41.310	39.922	9,983
2025-07-15	41.600	41.620	41.101	41.289	39.902	32,379
2025-07-14	41.650	41.830	41.503	41.591	40.194	55,407
2025-07-11	41.920	42.040	41.490	41.651	40.252	21,325
2025-07-10	41.850	42.175	41.600	42.060	40.647	30,301
2025-07-09	42.900	43.055	42.485	42.671	41.238	27,629
2025-07-08	42.860	43.189	42.580	43.159	41.054	24,393
2025-07-07	43.660	43.700	42.699	42.829	40.740	23,499
2025-07-03	43.650	43.740	43.449	43.570	41.445	9,036
2025-07-02	43.778	44.020	43.460	43.659	41.530	8,540
2025-07-01	43.390	43.849	43.265	43.709	41.577	22,349
2025-06-30	42.420	42.765	42.280	42.715	40.632	11,526
2025-06-27	42.250	42.440	41.999	42.105	40.052	11,670
2025-06-26	42.217	42.230	41.895	42.073	40.021	6,162
2025-06-25	42.650	42.660	41.990	42.135	40.080	24,897
2025-06-24	42.350	42.630	42.280	42.629	40.550	32,217
2025-06-23	41.740	42.139	41.735	41.945	39.900	7,631
2025-06-20	42.000	42.068	41.690	41.859	39.818	11,069
2025-06-18	41.908	41.970	41.728	41.899	39.856	16,078
2025-06-17	42.650	42.650	41.813	41.889	39.847	19,266
2025-06-16	42.800	43.089	42.345	42.499	40.426	25,436
2025-06-13	42.800	43.259	42.630	43.050	40.951	12,491
2025-06-12	43.800	43.890	42.935	43.130	41.027	30,776
2025-06-11	44.140	44.380	43.800	43.800	41.664	20,987
2025-06-10	43.640	44.339	43.536	44.199	42.043	23,170
2025-06-09	43.830	43.928	43.542	43.785	41.650	29,496
2025-06-06	43.280	43.902	43.280	43.780	41.645	10,346
2025-06-05	43.500	43.500	43.070	43.071	40.971	7,220
2025-06-04	43.940	43.940	43.490	43.590	41.464	19,687
2025-06-03	43.956	44.039	43.615	43.843	41.705	38,936
2025-06-02	43.730	43.995	43.351	43.995	41.850	11,581
2025-05-30	43.470	44.035	43.320	43.800	41.664	9,961
2025-05-29	43.110	43.360	42.997	43.250	41.141	2,736
2025-05-28	43.300	43.500	43.101	43.200	41.093	3,663
2025-05-27	43.290	43.698	43.251	43.550	41.426	14,314
2025-05-23	43.480	43.480	42.873	43.050	40.951	5,623
2025-05-22	43.800	43.850	43.215	43.450	41.331	10,714
2025-05-21	43.000	44.240	43.000	44.050	41.902	8,235
2025-05-20	45.650	45.650	44.259	44.400	42.235	8,810
2025-05-19	44.060	44.359	43.870	44.200	42.045	6,698
2025-05-16	43.580	43.979	43.350	43.750	41.617	7,227
2025-05-15	42.440	43.375	42.430	43.350	41.236	101,738
2025-05-14	41.400	42.895	41.400	42.400	40.332	7,140
2025-05-13	43.135	43.170	42.510	42.725	40.642	12,879
2025-05-12	43.400	43.400	42.375	42.850	40.760	12,582
2025-05-09	43.600	43.857	43.000	43.850	41.712	4,409
2025-05-08	43.870	44.043	43.665	43.800	41.664	6,271
2025-05-07	44.019	44.360	44.005	44.350	42.187	13,872
2025-05-06	42.650	44.225	42.650	43.950	41.807	9,102
2025-05-02	43.000	43.869	43.000	43.700	41.569	7,345

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.