Novozymes A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 467.60 | 468.04 | 458.80 | 463.40 | 448.42 | 26,656 |
| 2024-08-29 | 458.65 | 469.00 | 458.20 | 468.20 | 451.13 | 82,894 |
| 2024-08-28 | 463.10 | 470.20 | 453.80 | 462.35 | 445.50 | 477,921 |
| 2024-08-27 | 450.70 | 468.50 | 441.70 | 456.55 | 439.91 | 258,427 |
| 2024-08-23 | 447.35 | 452.60 | 446.70 | 452.40 | 435.91 | 28,560 |
| 2024-08-22 | 440.90 | 448.10 | 440.90 | 445.70 | 429.45 | 23,057 |
| 2024-08-21 | 441.95 | 442.50 | 436.80 | 437.20 | 421.26 | 32,676 |
| 2024-08-20 | 443.50 | 445.99 | 442.30 | 443.50 | 427.33 | 9,061 |
| 2024-08-19 | 438.55 | 443.40 | 438.20 | 443.40 | 427.24 | 10,600 |
| 2024-08-16 | 435.60 | 439.70 | 435.20 | 435.60 | 419.72 | 215,561 |
| 2024-08-15 | 432.70 | 436.30 | 430.70 | 432.70 | 416.93 | 17,656 |
| 2024-08-14 | 434.20 | 434.60 | 428.80 | 429.35 | 413.70 | 16,624 |
| 2024-08-13 | 430.40 | 433.30 | 425.70 | 430.05 | 414.37 | 8,635 |
| 2024-08-12 | 429.60 | 430.70 | 425.60 | 429.60 | 413.94 | 14,912 |
| 2024-08-09 | 424.75 | 430.70 | 423.00 | 425.95 | 410.42 | 64,375 |
| 2024-08-08 | 425.65 | 426.20 | 420.00 | 421.00 | 405.65 | 25,190 |
| 2024-08-07 | 423.85 | 428.80 | 389.57 | 428.70 | 413.07 | 129,480 |
| 2024-08-06 | 424.15 | 425.00 | 415.00 | 423.20 | 407.77 | 318,862 |
| 2024-08-05 | 419.80 | 419.80 | 413.40 | 415.85 | 400.69 | 51,046 |
| 2024-08-02 | 433.30 | 435.40 | 423.80 | 424.05 | 408.59 | 115,578 |
| 2024-08-01 | 437.90 | 442.50 | 435.80 | 437.80 | 421.84 | 8,547 |
| 2024-07-31 | 433.50 | 440.90 | 431.80 | 438.00 | 422.03 | 16,591 |
| 2024-07-30 | 428.50 | 437.00 | 428.50 | 433.00 | 417.22 | 76,262 |
| 2024-07-29 | 429.35 | 438.20 | 428.10 | 429.55 | 413.89 | 3,926 |
| 2024-07-26 | 430.10 | 431.10 | 426.30 | 430.00 | 414.32 | 13,022 |
| 2024-07-25 | 426.75 | 430.80 | 425.20 | 426.95 | 411.39 | 24,190 |
| 2024-07-24 | 421.60 | 431.90 | 421.60 | 429.40 | 413.75 | 11,135 |
| 2024-07-23 | 421.25 | 422.10 | 415.10 | 420.85 | 405.51 | 30,787 |
| 2024-07-22 | 419.35 | 423.10 | 419.20 | 419.35 | 404.06 | 889,202 |
| 2024-07-19 | 414.25 | 421.20 | 411.60 | 418.35 | 403.10 | 57,466 |
| 2024-07-18 | 417.75 | 424.10 | 414.20 | 417.95 | 402.71 | 36,845 |
| 2024-07-17 | 424.35 | 424.80 | 416.80 | 419.80 | 404.50 | 19,517 |
| 2024-07-16 | 427.05 | 427.50 | 421.50 | 427.05 | 411.48 | 17,214 |
| 2024-07-15 | 429.40 | 435.00 | 428.50 | 429.65 | 413.99 | 17,636 |
| 2024-07-12 | 427.85 | 432.40 | 424.30 | 432.10 | 416.35 | 7,645 |
| 2024-07-11 | 430.20 | 432.90 | 424.60 | 428.85 | 413.22 | 13,768 |
| 2024-07-10 | 432.35 | 435.70 | 423.30 | 428.20 | 412.59 | 105,684 |
| 2024-07-09 | 435.35 | 438.40 | 428.40 | 430.60 | 414.90 | 12,520 |
| 2024-07-08 | 434.05 | 436.50 | 427.50 | 434.05 | 418.23 | 39,318 |
| 2024-07-05 | 432.35 | 436.75 | 432.20 | 436.75 | 420.83 | 7,013 |
| 2024-07-04 | 428.25 | 432.30 | 427.40 | 428.25 | 412.64 | 128,126 |
| 2024-07-03 | 424.20 | 427.40 | 421.30 | 424.20 | 408.74 | 312,194 |
| 2024-07-02 | 423.75 | 430.40 | 422.60 | 423.00 | 407.58 | 49,622 |
| 2024-07-01 | 427.35 | 427.40 | 422.30 | 422.30 | 406.91 | 148,138 |
| 2024-06-28 | 431.45 | 435.20 | 419.50 | 426.95 | 411.39 | 14,125 |
| 2024-06-27 | 430.80 | 435.05 | 428.90 | 435.05 | 419.19 | 1,219,338 |
| 2024-06-26 | 432.95 | 435.60 | 420.00 | 432.95 | 417.17 | 16,234 |
| 2024-06-25 | 433.40 | 434.20 | 428.20 | 432.75 | 416.97 | 470,246 |
| 2024-06-24 | 437.40 | 439.20 | 432.50 | 432.85 | 417.07 | 27,218 |
| 2024-06-21 | 441.15 | 444.70 | 434.70 | 436.45 | 420.54 | 107,006 |
| 2024-06-20 | 433.70 | 444.00 | 433.70 | 442.65 | 426.51 | 25,593 |
| 2024-06-19 | 425.30 | 431.20 | 424.70 | 429.25 | 413.60 | 28,597 |
| 2024-06-18 | 421.60 | 429.80 | 416.40 | 422.20 | 406.81 | 67,428 |
| 2024-06-17 | 408.55 | 409.60 | 401.50 | 404.20 | 389.47 | 1,283,600 |
| 2024-06-14 | 412.90 | 414.40 | 407.40 | 408.20 | 393.32 | 24,081 |
| 2024-06-13 | 421.15 | 423.60 | 412.45 | 412.45 | 397.41 | 27,558 |
| 2024-06-12 | 424.50 | 425.80 | 419.90 | 424.10 | 408.64 | 77,861 |
| 2024-06-11 | 421.55 | 426.15 | 418.10 | 426.15 | 410.61 | 1,130,675 |
| 2024-06-10 | 424.35 | 431.90 | 418.10 | 418.95 | 403.68 | 29,874 |
| 2024-06-07 | 419.35 | 424.80 | 418.20 | 423.15 | 407.72 | 16,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.3500 DKK |
| 2026-03-24 | 4.2500 DKK |
| 2025-08-21 | 2.2500 DKK |
| 2025-04-04 | 4.2000 DKK |
| 2024-08-30 | 2.0000 DKK |
| 2024-05-01 | 2.0000 DKK |
| 2023-10-11 | 4.2000 DKK |
| 2023-03-03 | 6.0000 DKK |
| 2022-03-17 | 5.5000 DKK |
| 2021-03-12 | 5.2500 DKK |
| 2020-02-27 | 5.2500 DKK |
| 2019-02-28 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.