Novozymes A/S B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	454.35	454.80	453.95	453.95	453.95	101,507
2026-10-15	453.25	461.55	452.80	458.00	458.00	351,684
2026-10-14	444.55	449.00	443.55	449.00	449.00	30,207
2026-10-13	440.30	445.20	440.00	442.50	442.50	21,197
2026-10-12	434.95	436.60	433.90	435.70	435.70	17,870
2026-10-09	428.60	435.60	427.40	433.75	433.75	57,859
2026-10-08	432.30	436.70	426.90	427.85	427.85	530,934
2026-10-07	429.45	432.00	428.70	429.45	429.45	23,685
2026-10-06	426.50	438.00	426.10	432.62	432.62	15,271
2026-10-05	419.55	426.40	417.10	426.40	426.40	69,063
2026-10-02	412.75	417.90	411.40	417.70	417.70	122,739
2026-10-01	415.10	419.50	411.60	415.10	415.10	65,576
2026-09-30	419.45	420.80	415.70	419.30	419.30	106,761
2026-09-29	423.35	424.90	416.20	418.50	418.50	29,645
2026-09-28	424.95	429.60	420.15	424.30	424.30	430,468
2026-09-25	446.55	447.90	425.58	426.80	426.80	59,304
2026-09-24	437.75	445.30	437.30	442.55	442.55	19,447
2026-09-23	439.35	442.00	437.90	439.55	439.55	422,087
2026-09-22	431.65	441.40	430.90	441.00	441.00	10,720
2026-09-21	427.15	435.90	426.30	431.40	431.40	1,134,618
2026-09-18	428.20	429.20	424.50	428.20	428.20	29,939

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.