Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	454.35	454.80	453.95	453.95	453.95	101,507
2026-10-15	453.25	461.55	452.80	458.00	458.00	351,684
2026-10-14	444.55	449.00	443.55	449.00	449.00	30,207
2026-10-13	440.30	445.20	440.00	442.50	442.50	21,197
2026-10-12	434.95	436.60	433.90	435.70	435.70	17,870
2026-10-09	428.60	435.60	427.40	433.75	433.75	57,859
2026-10-08	432.30	436.70	426.90	427.85	427.85	530,934
2026-10-07	429.45	432.00	428.70	429.45	429.45	23,685
2026-10-06	426.50	438.00	426.10	432.62	432.62	15,271
2026-10-05	419.55	426.40	417.10	426.40	426.40	69,063
2026-10-02	412.75	417.90	411.40	417.70	417.70	122,739
2026-10-01	415.10	419.50	411.60	415.10	415.10	65,576
2026-09-30	419.45	420.80	415.70	419.30	419.30	106,761
2026-09-29	423.35	424.90	416.20	418.50	418.50	29,645
2026-09-28	424.95	429.60	420.15	424.30	424.30	430,468
2026-09-25	446.55	447.90	425.58	426.80	426.80	59,304
2026-09-24	437.75	445.30	437.30	442.55	442.55	19,447
2026-09-23	439.35	442.00	437.90	439.55	439.55	422,087
2026-09-22	431.65	441.40	430.90	441.00	441.00	10,720
2026-09-21	427.15	435.90	426.30	431.40	431.40	1,134,618
2026-09-18	428.20	429.20	424.50	428.20	428.20	29,939
2026-09-17	430.65	431.10	426.30	430.90	430.90	393,623
2026-09-16	426.45	432.50	425.50	430.95	430.95	1,444,733
2026-09-15	429.70	434.30	427.60	430.48	430.48	1,166,326
2026-09-14	426.20	437.80	426.00	434.45	434.45	946,382
2026-09-11	430.85	432.10	427.30	430.85	430.85	48,729
2026-09-10	431.20	431.20	423.15	424.90	424.90	1,785,570
2026-09-09	436.00	438.15	432.20	436.00	436.00	49,555
2026-09-08	438.95	441.00	435.90	438.91	438.91	16,867
2026-09-07	433.00	441.40	430.40	437.13	437.13	53,902
2026-09-04	451.30	454.30	436.60	441.25	441.25	171,135
2026-09-03	455.00	456.05	450.60	455.00	455.00	747,974
2026-09-02	454.00	464.50	453.60	459.35	459.35	75,062
2026-09-01	461.45	464.20	452.30	452.30	452.30	389,581
2026-08-28	453.90	463.90	452.80	459.35	459.35	61,515
2026-08-27	453.40	457.50	450.60	453.40	453.40	724,950
2026-08-26	446.35	457.90	446.00	453.66	453.66	78,560
2026-08-25	452.10	452.78	446.60	448.57	448.57	19,946
2026-08-24	451.20	457.90	446.20	451.85	449.50	53,086
2026-08-21	449.45	450.60	442.75	445.55	443.26	73,098
2026-08-20	448.50	457.50	443.10	454.05	451.72	391,907
2026-08-19	409.00	415.40	408.80	414.25	412.12	42,286
2026-08-18	415.80	416.00	411.60	415.80	413.66	112,331
2026-08-17	423.55	424.70	415.75	418.35	416.20	17,731
2026-08-14	417.75	426.20	416.70	422.05	419.88	43,850
2026-08-13	414.20	417.60	412.05	413.95	411.82	18,888
2026-08-12	416.30	418.00	413.40	416.35	414.21	24,063
2026-08-11	420.25	422.20	415.45	415.45	413.32	35,218
2026-08-10	427.70	427.70	420.30	423.30	421.13	27,834
2026-08-07	424.45	426.90	422.20	424.45	422.27	58,044
2026-08-06	422.55	424.90	418.75	422.55	420.38	54,502
2026-08-05	418.55	422.60	416.80	418.55	416.40	34,126
2026-08-04	410.55	415.60	409.70	415.55	413.42	23,873
2026-08-03	418.90	418.90	412.60	414.20	412.07	42,031
2026-07-31	424.00	425.70	417.65	417.65	415.50	69,308
2026-07-30	419.75	428.30	417.40	424.60	422.42	27,550
2026-07-29	421.95	423.60	415.95	416.15	414.01	33,464
2026-07-28	404.65	424.00	403.90	422.80	420.63	95,333
2026-07-27	412.20	414.00	403.30	407.40	405.31	32,971
2026-07-24	411.55	412.20	407.30	411.55	409.44	29,659

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.