Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	363.05	365.90	360.30	363.05	348.02	1,002,976
2023-12-11	359.75	363.85	358.09	359.75	344.85	337,638
2023-12-08	359.75	361.80	357.30	359.75	344.85	250,504
2023-12-07	357.05	364.00	355.40	360.75	345.81	301,949
2023-12-06	354.35	359.10	352.30	358.65	343.80	1,379,350
2023-12-05	356.40	356.40	352.10	353.20	338.57	350,868
2023-12-04	357.35	358.80	355.80	357.35	342.55	209,186
2023-12-01	355.40	357.60	353.00	355.65	340.92	2,110,710
2023-11-30	348.35	355.31	347.23	352.40	337.81	1,365,296
2023-11-29	349.70	353.80	335.00	348.85	334.40	462,581
2023-11-28	359.80	360.52	349.10	352.10	337.52	946,253
2023-11-27	363.45	364.10	359.30	359.80	344.90	718,930
2023-11-24	366.05	369.40	361.20	362.45	347.44	145,013
2023-11-23	360.15	367.60	359.10	364.20	349.12	725,845
2023-11-22	360.45	362.20	357.80	360.45	345.52	172,687
2023-11-21	359.90	361.98	345.60	358.60	343.75	632,169
2023-11-20	357.95	361.40	353.30	361.35	346.39	1,842,689
2023-11-17	353.45	360.00	353.10	357.55	342.74	182,012
2023-11-16	353.00	356.60	349.31	353.00	338.38	315,861
2023-11-15	352.90	356.08	350.10	352.90	338.29	320,112
2023-11-14	347.65	354.75	344.40	354.75	340.06	783,349
2023-11-13	345.95	348.27	336.80	344.65	330.38	602,134
2023-11-10	346.50	347.90	343.00	346.35	332.01	1,294,652
2023-11-09	343.03	350.90	343.03	349.65	335.17	131,543
2023-11-08	343.85	345.50	338.10	342.95	328.75	183,907
2023-11-07	336.70	345.70	336.70	343.60	329.37	3,133,247
2023-11-06	335.75	338.10	331.40	335.45	321.56	1,054,525
2023-11-03	330.75	339.00	319.45	338.10	324.10	1,524,221
2023-11-02	317.50	328.57	313.68	327.60	314.03	423,756
2023-11-01	316.90	318.30	309.70	316.70	303.59	1,411,181
2023-10-31	314.10	320.70	308.81	316.60	303.49	581,519
2023-10-30	312.71	312.71	305.60	309.95	297.12	658,538
2023-10-27	304.20	312.10	301.50	309.70	296.88	1,845,861
2023-10-26	292.20	299.90	277.82	297.45	285.13	2,692,466
2023-10-25	279.05	282.20	275.20	278.30	266.78	702,668
2023-10-24	278.50	280.70	277.20	278.50	266.97	1,017,671
2023-10-23	282.20	283.85	274.90	279.10	267.54	2,566,602
2023-10-20	281.95	285.50	278.00	284.50	272.72	1,623,664
2023-10-19	284.55	286.40	283.20	285.35	273.53	2,429,577
2023-10-18	284.65	285.73	283.35	285.35	273.53	155,424
2023-10-17	288.00	289.00	285.04	288.10	276.17	64,425
2023-10-16	287.80	290.00	287.40	287.70	275.79	117,376
2023-10-13	291.35	294.05	284.50	287.80	275.88	336,519
2023-10-12	294.85	299.30	293.98	297.70	285.37	3,882,428
2023-10-11	292.80	295.10	291.59	292.80	280.68	211,345
2023-10-10	298.75	301.00	292.20	292.35	276.22	2,566,204
2023-10-09	295.45	295.50	289.10	290.50	274.47	3,180,149
2023-10-06	291.40	295.10	290.90	294.00	277.78	1,070,286
2023-10-05	289.20	292.00	285.77	289.20	273.24	1,832,604
2023-10-04	280.05	289.90	278.90	289.45	273.48	5,180,982
2023-10-03	277.55	284.30	276.80	283.20	267.57	1,598,572
2023-10-02	284.55	286.10	276.30	278.65	263.27	1,060,819
2023-09-29	283.15	287.73	283.00	286.65	270.83	1,245,425
2023-09-28	284.70	286.10	280.10	281.80	266.25	1,208,071
2023-09-27	288.65	290.50	284.40	285.60	269.84	295,868
2023-09-26	294.75	296.21	288.70	291.70	275.60	429,045
2023-09-25	293.35	296.60	292.10	293.35	277.16	913,460
2023-09-22	287.40	295.70	285.50	293.75	277.54	3,424,287
2023-09-21	292.85	293.40	288.50	289.70	273.71	892,672
2023-09-20	292.10	297.76	291.70	295.15	278.86	1,987,545

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.