Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	294.90	294.90	291.00	292.10	275.98	650,410
2023-09-18	297.85	299.40	296.50	298.95	282.45	2,032,376
2023-09-15	302.39	302.39	298.24	298.90	282.41	1,080,561
2023-09-14	299.00	300.20	298.30	299.00	282.50	124,110
2023-09-13	302.50	302.70	297.40	298.30	281.84	1,676,733
2023-09-12	311.90	312.50	302.70	305.20	288.36	409,405
2023-09-11	310.60	311.40	309.50	311.10	293.93	594,011
2023-09-08	307.95	312.90	306.00	309.40	292.33	1,350,806
2023-09-07	304.80	307.90	304.80	307.25	290.30	898,945
2023-09-06	303.95	306.30	297.80	305.80	288.93	275,624
2023-09-05	300.55	305.61	300.40	305.25	288.41	541,523
2023-09-04	300.85	304.20	300.10	300.95	284.34	1,022,767
2023-09-01	296.60	297.90	295.80	297.00	280.61	277,192
2023-08-31	297.55	297.55	297.55	297.55	281.13	1,237,269
2023-08-30	305.60	305.80	299.70	300.45	283.87	713,027
2023-08-29	305.35	308.10	304.00	305.15	288.31	553,883
2023-08-28	306.03	306.80	305.20	306.03	289.14	60,294
2023-08-25	301.90	307.10	301.60	305.20	288.36	153,167
2023-08-24	301.20	304.90	301.20	302.05	285.38	100,545
2023-08-23	296.85	299.05	295.40	297.90	281.46	848,716
2023-08-22	299.10	299.10	296.70	297.00	280.61	401,616
2023-08-21	299.70	302.20	297.70	299.75	283.21	331,934
2023-08-18	302.80	302.80	299.20	299.85	283.30	62,537
2023-08-17	308.75	313.83	304.20	304.55	287.74	137,557
2023-08-16	315.20	315.30	312.10	313.30	296.01	44,990
2023-08-15	321.37	321.37	314.49	314.60	297.24	46,645
2023-08-14	323.15	327.00	320.79	321.10	303.38	31,075
2023-08-11	333.60	333.60	323.95	324.15	306.26	52,704
2023-08-10	329.10	335.90	329.10	335.90	317.37	273,494
2023-08-09	323.05	332.50	319.90	329.10	310.94	426,875
2023-08-08	322.70	329.00	321.35	326.95	308.91	523,763
2023-08-07	325.55	327.90	323.10	324.25	306.36	37,867
2023-08-04	328.60	328.60	323.46	326.65	308.63	36,538
2023-08-03	332.55	332.70	329.10	329.50	311.32	23,493
2023-08-02	333.85	334.05	330.60	332.30	313.96	177,710
2023-08-01	339.05	339.10	334.80	337.75	319.11	84,508
2023-07-31	338.95	341.10	336.54	339.70	320.96	41,188
2023-07-28	341.90	343.04	336.20	338.90	320.20	299,870
2023-07-27	339.80	344.30	338.50	342.85	323.93	125,833
2023-07-26	337.50	338.50	333.85	338.10	319.44	112,468
2023-07-25	332.75	339.30	331.53	338.95	320.25	91,014
2023-07-24	334.15	339.00	331.40	334.75	316.28	122,631
2023-07-21	334.55	337.80	332.00	332.25	313.92	134,821
2023-07-20	336.20	340.40	335.00	335.50	316.99	102,649
2023-07-19	334.40	338.27	334.40	337.20	318.59	141,585
2023-07-18	328.80	333.20	327.40	332.15	313.82	75,537
2023-07-17	328.70	331.20	327.60	328.45	310.33	234,016
2023-07-14	329.10	332.30	329.10	332.30	313.96	108,510
2023-07-13	327.60	331.00	327.30	327.60	309.52	36,833
2023-07-12	324.50	327.00	319.81	323.65	305.79	174,519
2023-07-11	319.65	325.20	319.00	322.95	305.13	1,110,501
2023-07-10	321.50	322.00	317.70	317.80	300.26	583,863
2023-07-07	320.70	321.90	317.60	320.70	303.00	81,007
2023-07-06	319.47	324.40	319.47	320.70	303.00	1,083,441
2023-07-05	320.05	322.70	318.21	320.15	302.48	122,022
2023-07-04	318.55	321.70	316.00	318.55	300.97	315,396
2023-07-03	317.75	318.80	315.50	317.55	300.03	875,451
2023-06-30	316.30	319.60	316.10	319.60	301.96	926,306
2023-06-29	317.40	319.84	313.20	313.75	296.44	257,122
2023-06-28	315.60	320.50	315.60	319.15	301.54	1,033,740

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.