Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	315.75	316.13	313.60	315.75	298.33	1,752,392
2023-06-26	319.00	319.00	313.50	316.15	298.70	378,822
2023-06-23	314.50	319.10	314.20	317.80	300.26	443,463
2023-06-22	320.80	320.80	314.30	314.30	296.96	252,640
2023-06-21	329.44	329.44	320.00	323.15	305.32	417,821
2023-06-20	334.05	334.20	330.20	333.80	315.38	891,719
2023-06-19	336.10	336.10	333.70	333.95	315.52	970,152
2023-06-16	339.50	339.60	338.10	338.80	320.11	192,257
2023-06-15	335.80	339.00	334.50	338.25	319.59	898,562
2023-06-14	338.05	339.60	337.60	338.05	319.40	455,355
2023-06-13	336.60	337.90	333.10	336.60	318.03	342,273
2023-06-12	333.35	336.80	331.26	333.35	314.96	827,533
2023-06-09	340.65	341.30	329.70	330.50	312.26	475,891
2023-06-08	337.85	342.40	336.20	341.30	322.47	295,339
2023-06-07	346.60	346.60	339.20	339.45	320.72	1,004,815
2023-06-06	344.50	350.90	344.50	347.45	328.28	202,678
2023-06-05	341.25	341.25	341.25	341.25	322.42	0
2023-06-02	339.40	342.30	337.00	341.25	322.42	2,286,482
2023-06-01	338.45	341.99	335.90	338.45	319.77	2,956,945
2023-05-31	342.00	342.80	335.69	338.40	319.73	756,879
2023-05-30	350.52	350.52	344.80	346.95	327.81	604,310
2023-05-26	349.15	353.90	348.10	351.60	332.20	81,059
2023-05-25	354.65	356.10	348.30	350.20	330.88	172,220
2023-05-24	356.00	356.00	351.10	354.10	334.56	107,298
2023-05-23	360.45	361.51	357.40	360.45	340.56	582,172
2023-05-22	362.90	362.90	358.10	361.60	341.65	442,264
2023-05-19	359.40	359.40	359.40	359.40	339.57	0
2023-05-18	359.40	359.40	359.40	359.40	339.57	0
2023-05-17	359.65	360.20	355.40	359.40	339.57	67,970
2023-05-16	364.30	364.30	358.70	360.60	340.70	117,787
2023-05-15	358.10	365.90	358.10	365.50	345.33	101,092
2023-05-12	356.35	356.60	353.30	356.35	336.69	116,045
2023-05-11	350.60	356.10	350.60	353.85	334.32	181,250
2023-05-10	348.40	349.40	344.90	348.40	329.18	410,054
2023-05-09	347.55	348.90	345.10	347.55	328.37	36,964
2023-05-05	345.30	345.30	345.30	345.30	326.25	0
2023-05-04	345.80	345.80	341.90	345.30	326.25	1,431,358
2023-05-03	347.95	349.70	345.50	347.95	328.75	287,354
2023-05-02	354.00	354.00	346.10	347.25	328.09	86,275
2023-04-28	351.15	355.50	350.00	350.85	331.49	598,734
2023-04-27	352.90	352.90	345.60	346.85	327.71	910,520
2023-04-26	366.20	366.20	353.00	354.85	335.27	398,677
2023-04-25	366.85	369.30	366.00	366.15	345.95	269,090
2023-04-24	365.90	369.20	365.90	365.90	345.71	94,066
2023-04-21	364.35	366.40	361.70	364.35	344.25	281,414
2023-04-20	363.75	365.07	361.60	363.40	343.35	265,642
2023-04-19	366.00	366.00	358.10	362.20	342.21	130,381
2023-04-18	356.30	367.60	354.80	363.85	343.77	259,196
2023-04-17	350.95	354.90	349.50	354.15	334.61	175,568
2023-04-14	342.10	344.80	341.00	342.10	323.22	267,048
2023-04-13	345.25	347.70	339.80	341.85	322.99	513,646
2023-04-12	341.70	344.50	339.70	341.70	322.85	185,054
2023-04-11	341.75	344.30	339.30	340.85	322.04	263,218
2023-04-05	344.30	344.30	337.40	340.75	321.95	421,269
2023-04-04	345.40	348.50	344.70	345.40	326.34	63,400
2023-04-03	350.90	350.90	344.90	347.55	328.37	839,862
2023-03-31	349.85	352.10	347.40	349.85	330.55	1,395,888
2023-03-30	350.30	350.30	347.40	349.85	330.55	818,009
2023-03-29	346.10	349.70	345.60	346.10	327.00	2,033,076
2023-03-28	351.65	352.40	343.00	343.70	324.73	526,059

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.