Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	350.15	351.60	348.48	350.80	331.44	1,221,476
2023-03-24	347.45	350.60	346.10	347.45	328.28	55,969
2023-03-23	346.25	350.30	342.50	349.20	329.93	714,283
2023-03-22	341.65	348.80	338.00	348.45	329.22	291,380
2023-03-21	340.85	344.00	338.50	340.95	322.14	251,144
2023-03-20	338.30	347.00	337.40	341.65	322.80	968,593
2023-03-17	343.65	348.60	337.70	340.20	321.43	358,900
2023-03-16	337.70	343.30	337.30	341.30	322.47	125,952
2023-03-15	334.55	338.50	331.50	334.55	316.09	88,264
2023-03-14	328.25	336.90	328.10	335.30	316.80	2,508,376
2023-03-13	333.80	335.90	327.30	330.20	311.98	179,368
2023-03-10	339.80	345.70	332.20	335.85	317.32	50,177
2023-03-09	334.90	343.17	333.60	341.90	323.03	418,499
2023-03-08	335.70	335.70	330.20	332.90	314.53	2,260,921
2023-03-07	335.50	340.40	335.20	335.60	317.08	313,958
2023-03-06	340.05	340.10	335.50	336.60	318.03	233,130
2023-03-03	338.25	342.10	338.00	341.65	322.80	199,189
2023-03-02	340.70	343.90	337.90	342.95	318.36	33,712
2023-03-01	338.95	344.38	338.31	342.45	317.89	123,806
2023-02-28	341.00	341.50	337.20	340.20	315.80	102,103
2023-02-27	340.90	343.57	339.50	340.90	316.45	362,390
2023-02-24	348.10	348.10	339.70	340.90	316.45	227,927
2023-02-23	351.25	352.30	347.10	347.55	322.63	79,450
2023-02-22	345.25	350.50	343.80	348.90	323.88	50,885
2023-02-21	348.10	350.20	347.40	348.10	323.14	250,980
2023-02-20	350.65	351.20	347.60	351.10	325.92	463,462
2023-02-17	349.40	349.70	345.10	347.90	322.95	79,317
2023-02-16	350.60	354.20	346.60	350.60	325.46	57,888
2023-02-15	345.70	350.50	345.70	349.05	324.02	554,869
2023-02-14	347.25	350.90	344.40	347.70	322.77	291,325
2023-02-13	344.95	347.00	342.70	345.00	320.26	179,998
2023-02-10	356.55	357.10	343.00	344.80	320.07	353,699
2023-02-09	362.80	362.80	355.50	358.45	332.75	55,403
2023-02-08	360.50	366.30	359.87	361.60	335.67	89,008
2023-02-07	361.35	362.80	358.60	361.35	335.44	332,407
2023-02-06	365.80	367.10	360.90	361.85	335.90	176,482
2023-02-03	357.95	366.00	356.00	362.10	336.13	238,471
2023-02-02	358.40	362.20	357.00	360.60	334.74	520,004
2023-02-01	353.80	358.20	353.20	357.60	331.96	291,072
2023-01-31	352.90	356.80	350.30	352.95	327.64	163,913
2023-01-30	348.15	355.10	345.40	352.05	326.80	401,072
2023-01-27	347.85	348.70	343.30	347.60	322.67	124,080
2023-01-26	351.75	356.70	347.20	349.05	324.02	201,708
2023-01-25	351.40	351.40	344.10	350.55	325.41	520,043
2023-01-24	354.70	356.70	349.00	350.80	325.64	688,398
2023-01-23	353.90	354.20	345.40	352.90	327.59	422,384
2023-01-20	350.45	352.80	347.80	350.45	325.32	841,218
2023-01-19	352.40	352.50	346.90	348.45	323.46	1,072,507
2023-01-18	351.35	351.80	346.70	347.45	322.53	248,710
2023-01-17	351.10	351.70	348.50	351.10	325.92	166,656
2023-01-16	352.55	354.40	349.50	352.55	327.27	220,685
2023-01-13	350.70	355.00	347.80	351.10	325.92	84,065
2023-01-12	354.20	363.70	350.70	354.00	328.61	175,788
2023-01-11	351.35	361.10	350.10	359.70	333.91	169,336
2023-01-10	356.85	358.70	351.80	356.65	331.07	591,100
2023-01-09	350.35	361.00	347.00	360.75	334.88	769,570
2023-01-06	348.00	348.00	341.70	343.75	319.10	336,012
2023-01-05	357.50	358.00	346.80	349.75	324.67	116,951
2023-01-04	358.05	360.50	354.50	354.70	329.26	198,709
2023-01-03	356.80	359.47	353.50	356.80	331.21	76,198

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.