Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	356.80	359.47	353.50	356.80	331.21	76,198
2022-12-30	350.80	352.90	350.10	350.80	325.64	82,653
2022-12-29	349.65	352.50	348.60	349.65	324.58	41,178
2022-12-28	347.15	350.97	346.00	350.65	325.50	54,639
2022-12-23	347.10	348.60	342.20	346.60	321.75	45,017
2022-12-22	356.65	359.20	345.60	348.80	323.79	51,155
2022-12-21	356.40	359.40	352.90	356.40	330.84	53,506
2022-12-20	355.45	357.00	349.70	355.25	329.78	123,349
2022-12-19	352.90	360.30	351.90	356.45	330.89	170,961
2022-12-16	360.15	361.00	352.50	356.50	330.94	202,328
2022-12-15	369.60	369.90	362.70	362.85	336.83	239,676
2022-12-14	370.60	377.70	367.30	374.65	347.78	339,402
2022-12-13	366.90	375.50	357.60	369.45	342.96	629,931
2022-12-12	398.40	399.20	362.10	363.15	337.11	754,910
2022-12-09	425.75	432.00	424.60	430.45	399.58	74,376
2022-12-08	427.30	427.30	420.70	423.35	392.99	51,931
2022-12-07	429.10	432.50	423.30	428.80	398.05	36,251
2022-12-06	416.25	420.30	412.10	419.75	389.65	230,262
2022-12-05	425.70	425.70	416.60	417.85	387.89	51,976
2022-12-02	424.40	429.80	419.70	428.20	397.49	36,686
2022-12-01	418.60	431.00	418.60	427.90	397.22	40,685
2022-11-30	412.10	412.10	407.70	410.60	381.16	154,783
2022-11-29	416.70	417.80	409.50	412.15	382.59	113,941
2022-11-28	407.10	417.40	405.00	415.30	385.52	334,758
2022-11-25	407.40	413.60	407.40	411.10	381.62	8,747
2022-11-24	405.50	410.20	405.50	408.75	379.44	89,523
2022-11-23	398.25	402.50	396.80	402.50	373.64	53,905
2022-11-22	397.50	398.70	394.00	398.05	369.51	97,941
2022-11-21	400.55	402.20	397.80	400.55	371.83	163,454
2022-11-18	405.10	406.00	402.10	404.65	375.63	9,990
2022-11-17	400.90	412.00	400.70	405.40	376.33	61,227
2022-11-16	415.00	416.90	401.40	401.40	372.62	26,930
2022-11-15	411.70	415.10	408.70	412.80	383.20	20,949
2022-11-14	418.85	422.60	413.90	416.50	386.63	57,061
2022-11-11	422.80	425.40	413.70	417.50	387.56	60,306
2022-11-10	391.85	421.20	386.30	419.10	389.05	48,789
2022-11-09	392.75	395.90	386.60	392.30	364.17	61,201
2022-11-08	380.30	393.30	370.70	391.85	363.75	52,284
2022-11-07	391.50	391.50	379.40	383.55	356.05	51,383
2022-11-04	393.30	406.20	386.90	398.45	369.88	71,353
2022-11-03	385.75	404.90	377.50	393.25	365.05	147,416
2022-11-02	391.70	392.30	386.00	389.90	361.94	30,890
2022-11-01	397.20	399.70	388.20	388.65	360.78	41,882
2022-10-31	390.25	394.44	389.20	390.25	362.27	174,120
2022-10-28	390.15	391.50	388.00	390.15	362.17	18,910
2022-10-27	396.70	396.70	392.10	396.45	368.02	11,582
2022-10-26	393.95	401.00	392.80	398.75	370.16	84,469
2022-10-25	383.05	394.50	380.40	392.40	364.26	10,151
2022-10-24	378.25	384.10	374.00	380.50	353.21	16,903
2022-10-21	374.75	375.30	369.50	373.45	346.67	31,971
2022-10-20	373.50	379.10	371.10	376.35	349.36	16,440
2022-10-19	382.60	382.60	373.80	374.55	347.69	48,459
2022-10-18	381.00	385.00	374.20	383.50	356.00	56,803
2022-10-17	363.25	381.80	362.20	375.55	348.62	162,040
2022-10-14	368.80	373.40	366.10	368.80	342.35	75,363
2022-10-13	366.90	367.00	353.40	358.75	333.02	53,311
2022-10-12	364.45	379.40	363.90	368.65	342.21	123,741
2022-10-11	368.40	370.40	357.70	359.25	333.49	69,666
2022-10-10	366.55	375.20	363.90	370.25	343.70	171,328
2022-10-07	395.35	405.40	360.20	379.35	352.15	861,940

← NewerPage 17 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.