Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-06	400.70	401.40	395.70	396.25	367.83	99,416
2022-10-05	400.05	401.60	397.20	400.05	371.36	112,782
2022-10-04	391.15	399.70	390.60	399.35	370.71	15,100
2022-10-03	384.70	389.80	376.00	387.80	359.99	87,349
2022-09-30	373.55	384.50	372.90	383.50	356.00	93,089
2022-09-29	378.30	378.30	370.80	373.60	346.81	121,756
2022-09-28	371.25	381.00	368.60	377.95	350.85	37,466
2022-09-27	384.45	386.80	377.40	380.15	352.89	42,905
2022-09-26	376.10	384.90	376.10	382.55	355.12	45,036
2022-09-23	375.30	384.76	363.20	374.75	347.88	101,949
2022-09-22	381.65	385.60	375.70	378.00	350.89	102,373
2022-09-21	377.50	387.80	375.60	387.55	359.76	40,671
2022-09-20	390.35	392.70	379.00	379.75	352.52	113,247
2022-09-16	393.60	393.70	387.40	392.85	364.68	60,897
2022-09-15	408.50	408.50	396.00	398.35	369.78	16,395
2022-09-14	411.60	414.10	403.00	406.30	377.16	120,828
2022-09-13	423.55	431.08	415.10	415.25	385.47	110,355
2022-09-12	420.95	423.50	419.70	420.95	390.76	21,659
2022-09-09	410.90	420.40	410.10	419.50	389.42	104,584
2022-09-08	413.30	413.30	404.20	408.15	378.88	15,990
2022-09-07	408.55	413.10	406.30	413.10	383.48	59,482
2022-09-06	413.85	418.60	410.00	413.70	384.03	34,478
2022-09-05	416.20	417.40	410.40	415.55	385.75	37,195
2022-09-02	421.95	424.10	413.70	420.50	390.35	70,690
2022-09-01	419.20	419.20	412.70	416.90	387.00	34,135
2022-08-31	427.70	431.70	419.20	427.60	396.94	65,146
2022-08-30	433.45	438.30	426.40	427.05	396.43	45,388
2022-08-26	449.15	451.60	438.90	439.80	408.26	46,394
2022-08-25	443.95	449.40	442.60	448.95	416.76	16,087
2022-08-24	438.00	448.40	436.60	447.30	415.22	105,695
2022-08-23	444.30	444.50	433.20	439.15	407.66	162,565
2022-08-22	453.30	453.70	443.80	447.85	415.73	56,147
2022-08-19	450.70	465.10	450.70	460.20	427.20	327,053
2022-08-18	450.25	454.55	447.30	454.55	421.95	23,794
2022-08-17	453.30	458.50	450.70	453.60	421.07	40,348
2022-08-16	463.30	466.00	447.70	453.45	420.93	28,706
2022-08-15	458.60	464.40	454.50	463.20	429.98	63,882
2022-08-12	455.55	466.20	452.50	460.10	427.11	358,460
2022-08-11	442.00	454.20	442.00	448.40	416.25	93,155
2022-08-10	430.55	443.10	425.90	439.70	408.17	193,505
2022-08-09	435.90	438.70	431.50	431.50	400.56	149,902
2022-08-08	433.40	439.90	431.80	438.15	406.73	247,862
2022-08-05	449.40	449.40	429.70	433.75	402.65	116,406
2022-08-04	450.95	456.70	450.70	455.50	422.84	159,003
2022-08-03	466.20	466.40	448.40	451.85	419.45	220,688
2022-08-02	461.95	470.55	455.90	470.55	436.81	49,608
2022-08-01	463.25	465.60	460.30	463.25	430.03	55,852
2022-07-29	454.05	466.10	452.90	463.25	430.03	46,903
2022-07-28	443.20	450.19	441.70	443.20	411.42	65,788
2022-07-27	443.50	445.71	439.40	443.20	411.42	45,216
2022-07-26	448.25	451.00	443.50	443.85	412.02	28,634
2022-07-25	445.85	448.40	443.71	445.85	413.88	42,100
2022-07-22	442.10	448.20	438.20	446.85	414.81	108,888
2022-07-21	435.45	441.70	433.80	440.30	408.73	160,823
2022-07-20	443.40	444.30	435.80	438.35	406.92	101,576
2022-07-19	438.70	441.50	432.10	437.30	405.94	38,467
2022-07-18	434.40	441.40	434.40	439.10	407.61	48,277
2022-07-15	424.95	431.85	418.60	429.20	398.42	87,579
2022-07-14	431.80	432.20	420.80	423.00	392.67	47,362
2022-07-13	433.20	439.70	428.20	433.55	402.46	93,589

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.