Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-12	438.05	438.10	428.30	433.35	402.27	69,440
2022-07-11	433.10	442.00	433.10	439.25	407.75	103,563
2022-07-08	445.80	446.70	429.50	435.70	404.46	96,149
2022-07-07	445.60	450.30	441.60	443.00	411.23	94,669
2022-07-06	455.30	455.30	439.00	451.40	419.03	144,582
2022-07-05	436.40	452.40	436.40	449.75	417.50	267,134
2022-07-04	431.40	438.70	431.30	435.90	404.64	73,587
2022-07-01	420.40	431.20	416.60	430.55	399.68	254,698
2022-06-30	425.20	429.30	413.70	428.10	397.40	216,651
2022-06-29	427.55	431.40	416.20	430.85	399.95	102,289
2022-06-28	428.15	433.00	426.20	429.20	398.42	181,865
2022-06-27	421.10	428.39	418.30	426.10	395.54	140,616
2022-06-24	400.00	419.20	400.00	417.10	387.19	144,902
2022-06-23	403.45	409.80	391.60	396.45	368.02	125,179
2022-06-22	411.60	412.30	402.00	405.90	376.79	99,519
2022-06-21	409.00	419.20	408.90	417.20	387.28	87,611
2022-06-20	401.80	412.70	399.30	408.60	379.30	106,565
2022-06-17	399.70	404.90	398.63	400.45	371.73	73,193
2022-06-16	404.30	408.10	395.70	399.15	370.53	290,961
2022-06-15	401.60	411.30	395.00	409.85	380.46	79,385
2022-06-14	414.65	419.30	400.50	401.75	372.94	211,430
2022-06-13	416.20	420.00	410.40	411.35	381.85	165,460
2022-06-10	421.60	425.70	419.00	421.60	391.37	127,886
2022-06-09	433.60	434.30	424.60	426.85	396.24	131,716
2022-06-08	442.10	443.60	432.80	436.65	405.34	64,331
2022-06-07	438.70	440.50	432.80	437.45	406.08	112,074
2022-06-06	438.80	438.80	438.80	438.80	407.33	0
2022-06-01	439.80	443.30	427.60	438.80	407.33	96,368
2022-05-31	447.85	452.80	437.10	437.40	406.03	171,064
2022-05-30	434.30	452.10	434.30	447.55	415.46	128,603
2022-05-27	428.15	428.15	428.15	428.15	397.45	0
2022-05-26	428.15	428.15	428.15	428.15	397.45	0
2022-05-25	432.90	435.90	425.90	428.15	397.45	67,593
2022-05-24	435.60	442.90	431.00	431.75	400.79	64,771
2022-05-23	441.50	444.40	436.90	437.00	405.66	72,639
2022-05-20	424.15	440.60	422.10	437.50	406.13	157,919
2022-05-19	431.90	432.00	414.70	421.60	391.37	103,936
2022-05-18	442.40	442.80	430.50	433.35	402.27	116,941
2022-05-17	437.40	446.80	437.40	442.30	410.58	98,849
2022-05-16	428.05	439.80	423.60	436.45	405.15	190,132
2022-05-13	425.10	425.10	425.10	425.10	394.62	0
2022-05-12	429.50	429.50	417.00	425.10	394.62	63,326
2022-05-11	435.40	440.90	421.40	433.70	402.60	106,688
2022-05-10	435.95	442.28	432.00	436.00	404.73	142,177
2022-05-09	453.95	454.00	432.70	433.10	402.04	106,626
2022-05-06	482.40	486.70	453.40	457.30	424.51	216,062
2022-05-05	493.40	496.20	485.70	487.40	452.45	99,217
2022-05-04	486.05	489.95	479.80	489.95	454.82	104,668
2022-05-03	490.45	496.30	484.80	485.95	451.10	258,520
2022-04-29	489.70	499.00	489.70	494.05	458.62	257,933
2022-04-28	486.75	489.50	478.50	486.75	451.85	355,223
2022-04-27	483.20	493.90	476.40	484.05	449.34	420,982
2022-04-26	461.25	471.40	457.50	470.90	437.13	164,740
2022-04-25	455.25	459.90	451.60	459.90	426.92	162,864
2022-04-22	456.10	468.30	456.10	461.80	428.68	59,416
2022-04-21	459.55	462.90	452.50	459.25	426.32	123,149
2022-04-20	461.95	465.10	456.70	457.50	424.69	177,215
2022-04-19	463.45	463.50	452.00	459.60	426.64	173,873
2022-04-14	459.35	459.35	459.35	459.35	426.41	0
2022-04-13	467.15	470.60	459.00	459.35	426.41	81,764

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.