Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	425.40	425.80	408.30	408.30	406.20	113,640
2026-07-22	420.30	429.35	418.00	426.55	424.36	76,580
2026-07-21	424.00	424.00	418.60	419.50	417.34	129,350
2026-07-20	423.80	425.10	418.00	422.90	420.73	96,987
2026-07-17	430.95	432.80	424.30	426.40	424.21	85,718
2026-07-16	422.65	429.60	421.20	426.55	424.36	63,261
2026-07-15	425.80	427.00	416.45	425.00	422.82	31,200
2026-07-14	429.30	430.90	420.60	420.60	418.44	50,497
2026-07-13	426.15	429.20	423.55	426.15	423.96	73,307
2026-07-10	424.00	425.80	422.55	424.35	422.17	23,208
2026-07-09	422.80	425.40	420.30	424.65	422.47	31,004
2026-07-08	428.80	430.50	417.70	419.30	417.15	94,941
2026-07-07	417.55	428.40	417.00	426.60	424.41	30,535
2026-07-06	425.95	427.10	413.90	417.15	415.01	90,586
2026-07-03	427.95	429.70	421.30	426.35	424.16	155,558
2026-07-02	415.10	425.80	415.10	423.35	421.17	129,182
2026-07-01	415.30	416.50	411.80	415.30	413.17	33,889
2026-06-30	409.90	415.10	408.10	414.00	411.87	93,125
2026-06-29	406.65	411.90	406.05	411.75	409.63	23,716
2026-06-26	411.00	411.00	405.60	411.00	408.89	28,762
2026-06-25	414.05	415.15	408.80	408.80	406.70	59,526
2026-06-24	394.95	414.00	394.20	411.90	409.78	235,622
2026-06-23	387.70	396.80	386.75	396.70	394.66	246,350
2026-06-22	391.00	393.60	388.20	391.00	388.99	15,509
2026-06-19	387.00	394.60	387.00	394.45	392.42	60,254
2026-06-18	381.15	388.50	379.20	386.70	384.71	27,941
2026-06-17	378.05	384.25	378.00	382.25	380.29	36,566
2026-06-16	380.15	380.70	376.20	379.55	377.60	18,630
2026-06-15	385.35	389.20	378.80	381.95	379.99	96,189
2026-06-12	381.95	388.10	380.80	386.65	384.66	21,384
2026-06-11	390.50	391.00	385.00	386.25	384.27	60,708
2026-06-10	385.00	392.30	380.80	389.15	387.15	63,360
2026-06-09	363.90	383.60	363.90	379.05	377.10	314,158
2026-06-08	371.40	372.00	365.20	365.30	363.42	59,069
2026-06-05	366.75	366.75	366.75	366.75	364.87	0
2026-06-04	366.75	369.70	365.20	366.75	364.87	22,959
2026-06-03	369.75	373.30	363.60	365.85	363.97	356,264
2026-06-02	373.40	377.20	369.40	373.40	371.48	47,302
2026-06-01	372.90	380.50	372.30	377.20	375.26	30,121
2026-05-29	380.35	381.90	372.30	374.80	372.87	55,490
2026-05-28	376.65	381.20	376.25	380.55	378.59	63,382
2026-05-27	377.45	382.70	375.50	381.50	379.54	469,542
2026-05-26	387.00	387.70	377.00	378.40	376.46	50,424
2026-05-22	382.75	388.00	382.30	386.70	384.71	61,126
2026-05-21	373.55	383.65	373.00	381.15	379.19	65,962
2026-05-20	371.70	374.00	369.10	371.70	369.79	27,693
2026-05-19	369.10	374.50	368.70	373.25	371.33	10,001
2026-05-18	379.25	384.20	367.75	368.65	366.76	107,053
2026-05-15	379.00	379.00	379.00	379.00	377.05	0
2026-05-14	379.00	379.00	379.00	379.00	377.05	0
2026-05-13	383.85	385.00	378.20	379.00	377.05	12,730
2026-05-12	378.35	382.20	377.00	378.35	376.41	37,222
2026-05-11	379.75	382.70	376.60	379.75	377.80	13,905
2026-05-08	371.85	383.00	370.60	379.95	378.00	57,669
2026-05-07	389.80	389.80	373.00	375.10	373.17	99,824
2026-05-06	402.05	405.80	388.10	393.50	391.48	222,471
2026-05-05	403.60	410.80	385.50	395.55	393.52	344,588
2026-05-01	388.05	399.60	387.90	392.85	390.83	12,672
2026-04-30	380.00	390.90	379.20	389.60	387.60	112,803
2026-04-29	376.50	385.40	376.00	381.50	379.54	77,220

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.