Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	460.65	460.65	456.00	459.75	421.24	339,915
2022-01-17	467.40	470.60	462.60	467.35	428.21	130,181
2022-01-14	473.90	473.90	466.50	468.35	429.12	40,145
2022-01-13	487.65	491.90	476.80	479.85	439.66	139,206
2022-01-12	491.60	491.60	482.45	489.45	448.46	149,760
2022-01-11	490.65	496.80	488.80	491.40	450.24	125,512
2022-01-10	519.00	520.80	485.20	486.55	445.80	128,260
2022-01-07	515.80	519.20	510.20	515.40	472.23	81,114
2022-01-06	523.60	524.52	512.40	518.00	474.61	97,971
2022-01-05	536.80	537.60	524.00	525.30	481.30	150,103
2022-01-04	541.50	546.00	528.80	534.80	490.01	37,256
2021-12-31	541.20	541.20	541.20	541.20	495.87	0
2021-12-30	536.00	541.60	536.00	541.20	495.87	43,154
2021-12-29	536.10	537.40	534.40	536.10	491.20	20,615
2021-12-24	522.20	522.20	522.20	522.20	478.46	0
2021-12-23	522.60	523.20	517.00	522.20	478.46	51,963
2021-12-22	520.30	521.23	515.40	520.20	476.63	397,959
2021-12-21	518.20	519.80	514.40	518.20	474.80	70,852
2021-12-20	516.90	519.81	510.00	510.60	467.83	101,974
2021-12-17	526.40	529.80	518.00	520.70	477.09	246,296
2021-12-16	529.00	531.80	524.60	529.80	485.43	36,426
2021-12-15	520.80	524.60	517.80	520.80	477.18	49,340
2021-12-14	523.20	523.20	518.60	521.70	478.00	47,005
2021-12-13	519.60	527.40	519.20	525.10	481.12	171,281
2021-12-10	516.30	521.00	509.40	520.40	476.81	34,993
2021-12-09	517.40	522.20	516.00	517.40	474.06	52,719
2021-12-08	508.55	522.80	507.20	520.50	476.90	167,128
2021-12-07	500.70	509.20	499.60	506.05	463.66	71,769
2021-12-06	497.10	500.40	493.10	497.40	455.74	21,026
2021-12-03	491.90	498.10	489.10	493.50	452.17	63,852
2021-12-02	496.45	501.00	486.80	491.10	449.97	417,336
2021-12-01	495.70	498.67	483.70	493.40	452.07	520,671
2021-11-30	488.40	506.20	488.40	503.35	461.19	228,061
2021-11-29	496.50	500.80	488.60	491.25	450.10	71,143
2021-11-26	486.40	502.20	485.80	495.90	454.36	96,278
2021-11-25	496.60	502.20	494.30	496.35	454.78	74,408
2021-11-24	499.60	499.60	491.15	491.15	450.01	33,527
2021-11-23	516.90	520.00	501.80	504.95	462.66	11,080
2021-11-22	512.90	520.40	512.60	518.40	474.98	45,059
2021-11-19	514.10	518.80	513.20	514.10	471.04	318,157
2021-11-18	514.80	518.00	513.60	513.80	470.77	322,772
2021-11-17	518.00	518.00	513.20	518.00	474.61	16,121
2021-11-16	517.00	519.40	511.00	515.50	472.32	40,101
2021-11-15	518.90	519.40	512.90	512.90	469.94	65,599
2021-11-12	517.00	520.00	510.80	517.20	473.88	48,345
2021-11-11	499.10	517.45	496.60	514.70	471.59	89,988
2021-11-10	494.10	502.00	494.10	499.25	457.43	20,520
2021-11-09	485.50	495.35	485.50	495.35	453.86	65,896
2021-11-08	477.60	485.30	476.00	482.85	442.41	56,370
2021-11-05	486.25	492.10	474.10	476.85	436.91	30,382
2021-11-04	483.35	488.75	479.10	488.75	447.81	14,511
2021-11-03	481.55	485.20	480.20	481.55	441.22	14,096
2021-11-02	477.10	482.20	477.10	479.55	439.38	40,945
2021-11-01	475.95	478.30	469.90	470.90	431.46	16,659
2021-10-29	485.40	485.40	473.10	473.10	433.47	191,104
2021-10-28	470.10	489.50	467.30	485.40	444.74	101,875
2021-10-27	470.45	472.00	454.90	469.25	429.95	154,754
2021-10-26	459.65	479.50	453.20	468.60	429.35	288,404
2021-10-25	453.55	459.20	452.40	458.30	419.91	109,002
2021-10-22	447.60	453.60	444.60	451.25	413.45	50,158

← NewerPage 21 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.