Novozymes A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 444.45 | 447.00 | 444.40 | 444.45 | 407.22 | 14,858 |
| 2021-10-20 | 447.80 | 449.70 | 444.60 | 447.80 | 410.29 | 47,670 |
| 2021-10-19 | 444.60 | 448.20 | 442.90 | 444.60 | 407.36 | 111,946 |
| 2021-10-18 | 446.50 | 446.50 | 440.10 | 443.95 | 406.77 | 22,864 |
| 2021-10-15 | 448.10 | 451.00 | 440.00 | 448.20 | 410.66 | 268,864 |
| 2021-10-14 | 446.40 | 446.40 | 436.70 | 441.30 | 404.34 | 44,300 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.3500 DKK |
| 2026-03-24 | 4.2500 DKK |
| 2025-08-21 | 2.2500 DKK |
| 2025-04-04 | 4.2000 DKK |
| 2024-08-30 | 2.0000 DKK |
| 2024-05-01 | 2.0000 DKK |
| 2023-10-11 | 4.2000 DKK |
| 2023-03-03 | 6.0000 DKK |
| 2022-03-17 | 5.5000 DKK |
| 2021-03-12 | 5.2500 DKK |
| 2020-02-27 | 5.2500 DKK |
| 2019-02-28 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.