Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	376.50	385.40	376.00	381.50	379.54	77,220
2026-04-28	378.80	380.00	376.80	378.80	376.85	110,196
2026-04-27	382.65	383.80	378.40	382.65	380.68	42,150
2026-04-24	385.40	386.65	382.50	385.45	383.47	39,219
2026-04-23	380.40	386.70	380.00	384.35	382.38	25,263
2026-04-22	383.45	384.00	379.10	382.75	380.78	28,715
2026-04-21	381.50	383.90	380.30	381.50	379.54	17,175
2026-04-20	380.50	382.80	377.20	380.50	378.55	860,811
2026-04-17	380.30	383.60	378.80	380.30	378.35	24,082
2026-04-16	381.00	382.80	379.95	382.05	380.09	18,589
2026-04-15	385.40	386.40	379.10	380.65	378.69	73,120
2026-04-14	382.70	387.00	382.30	385.55	383.57	62,000
2026-04-13	382.05	383.70	380.90	381.50	379.54	253,368
2026-04-10	381.45	384.40	380.85	381.45	379.49	82,870
2026-04-09	389.65	389.65	381.45	381.45	379.49	133,332
2026-04-08	397.70	398.80	388.20	392.70	390.68	183,415
2026-04-07	388.75	397.80	387.50	397.10	395.06	875,603
2026-04-02	387.75	387.75	387.75	387.75	385.76	0
2026-04-01	388.00	389.60	383.50	387.75	385.76	249,469
2026-03-31	389.00	389.90	381.30	383.20	381.23	72,139
2026-03-30	381.70	390.20	381.70	389.55	387.55	174,588
2026-03-27	382.55	384.90	374.60	376.95	375.01	235,965
2026-03-26	367.70	379.00	366.60	375.00	373.07	34,577
2026-03-25	371.00	375.70	366.80	370.45	368.55	28,062
2026-03-24	350.70	361.65	350.70	358.10	356.26	125,076
2026-03-23	348.70	359.60	348.30	352.65	346.61	239,074
2026-03-20	343.40	353.25	342.40	352.10	346.07	189,931
2026-03-19	344.40	344.40	337.50	340.70	334.86	39,781
2026-03-18	358.40	358.70	349.90	350.25	344.25	115,581
2026-03-17	355.35	357.40	352.40	355.35	349.26	30,284
2026-03-16	354.50	360.00	354.20	358.55	352.41	391,000
2026-03-13	357.00	357.30	353.10	356.40	350.30	35,709
2026-03-12	349.70	358.80	345.65	357.70	351.57	187,229
2026-03-11	348.35	350.50	346.80	349.90	343.91	35,508
2026-03-10	353.80	356.25	348.80	349.80	343.81	195,077
2026-03-09	355.15	359.90	352.20	356.35	350.25	49,514
2026-03-06	370.65	372.10	361.60	363.65	357.42	50,914
2026-03-05	372.10	374.90	368.50	372.10	365.73	36,234
2026-03-04	370.95	377.20	368.60	374.60	368.18	39,191
2026-03-03	366.75	368.30	361.30	366.20	359.93	51,445
2026-03-02	373.35	376.15	369.60	371.85	365.48	56,582
2026-02-27	368.30	375.54	368.00	372.50	366.12	479,962
2026-02-26	372.65	376.20	367.60	371.40	365.04	819,698
2026-02-25	383.10	390.70	366.20	369.05	362.73	318,061
2026-02-24	382.85	391.10	381.10	388.30	381.65	55,917
2026-02-23	389.50	389.90	377.90	381.00	374.47	282,865
2026-02-20	386.50	390.65	386.40	390.65	383.96	845,852
2026-02-19	386.25	388.90	384.00	386.35	379.73	26,181
2026-02-18	385.05	388.00	384.20	385.05	378.46	13,775
2026-02-17	389.85	393.25	386.80	389.85	383.17	66,560
2026-02-16	397.40	397.40	389.30	389.60	382.93	9,128
2026-02-13	389.10	400.00	384.70	398.05	391.23	770,381
2026-02-12	386.80	386.80	381.00	385.85	379.24	109,545
2026-02-11	390.10	393.90	383.70	385.00	378.41	48,335
2026-02-10	381.55	389.20	381.10	386.10	379.49	117,222
2026-02-09	383.15	385.20	381.10	383.15	376.59	62,321
2026-02-06	384.15	387.40	382.50	384.15	377.57	65,913
2026-02-05	382.15	386.50	379.20	382.15	375.60	159,590
2026-02-04	370.95	384.50	369.80	383.85	377.28	52,754
2026-02-03	382.95	383.20	375.80	378.95	372.46	64,476

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.