Novozymes A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 376.50 | 385.40 | 376.00 | 381.50 | 379.54 | 77,220 |
| 2026-04-28 | 378.80 | 380.00 | 376.80 | 378.80 | 376.85 | 110,196 |
| 2026-04-27 | 382.65 | 383.80 | 378.40 | 382.65 | 380.68 | 42,150 |
| 2026-04-24 | 385.40 | 386.65 | 382.50 | 385.45 | 383.47 | 39,219 |
| 2026-04-23 | 380.40 | 386.70 | 380.00 | 384.35 | 382.38 | 25,263 |
| 2026-04-22 | 383.45 | 384.00 | 379.10 | 382.75 | 380.78 | 28,715 |
| 2026-04-21 | 381.50 | 383.90 | 380.30 | 381.50 | 379.54 | 17,175 |
| 2026-04-20 | 380.50 | 382.80 | 377.20 | 380.50 | 378.55 | 860,811 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.3500 DKK |
| 2026-03-24 | 4.2500 DKK |
| 2025-08-21 | 2.2500 DKK |
| 2025-04-04 | 4.2000 DKK |
| 2024-08-30 | 2.0000 DKK |
| 2024-05-01 | 2.0000 DKK |
| 2023-10-11 | 4.2000 DKK |
| 2023-03-03 | 6.0000 DKK |
| 2022-03-17 | 5.5000 DKK |
| 2021-03-12 | 5.2500 DKK |
| 2020-02-27 | 5.2500 DKK |
| 2019-02-28 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.