Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	384.10	387.00	379.60	384.10	377.52	67,229
2026-01-30	387.95	391.80	385.40	387.95	381.31	46,844
2026-01-29	392.10	392.10	381.90	383.75	377.18	90,239
2026-01-28	398.40	398.70	388.20	393.55	386.81	65,222
2026-01-27	405.50	409.00	400.50	400.50	393.64	86,833
2026-01-26	401.95	410.40	400.80	408.55	401.55	20,923
2026-01-23	408.75	409.50	404.40	408.75	401.75	11,715
2026-01-22	411.35	413.40	404.10	410.90	403.86	123,236
2026-01-21	410.75	411.90	401.60	406.15	399.19	37,851
2026-01-20	406.55	410.90	404.40	410.90	403.86	100,361
2026-01-19	410.05	414.30	405.80	407.50	400.52	21,256
2026-01-16	421.00	421.00	414.10	416.35	409.22	50,596
2026-01-15	421.35	423.70	418.40	421.35	414.13	48,112
2026-01-14	418.75	422.20	417.70	418.75	411.58	31,816
2026-01-13	415.10	420.10	414.60	415.05	407.94	59,279
2026-01-12	424.40	425.60	414.50	415.25	408.14	45,269
2026-01-09	410.75	419.65	410.50	416.75	409.61	95,675
2026-01-08	403.15	410.20	401.60	407.55	400.57	29,792
2026-01-07	407.05	410.70	404.40	407.40	400.42	19,108
2026-01-06	397.50	407.55	397.50	405.65	398.70	106,443
2026-01-05	398.70	399.65	395.60	398.70	391.87	107,433
2026-01-02	407.00	407.80	396.80	398.15	391.33	30,480
2025-12-31	407.15	407.15	407.15	407.15	400.18	0
2025-12-30	406.00	408.65	406.00	407.15	400.18	12,930
2025-12-29	405.25	409.30	404.85	405.80	398.85	77,019
2025-12-24	402.10	402.10	402.10	402.10	395.21	0
2025-12-23	402.10	406.80	402.10	402.10	395.21	48,149
2025-12-22	402.75	402.90	398.80	402.75	395.85	23,515
2025-12-19	401.50	406.20	401.50	401.50	394.62	56,668
2025-12-18	393.10	404.00	393.10	400.75	393.89	8,365
2025-12-17	392.85	394.45	387.65	392.85	386.12	15,923
2025-12-16	392.80	399.90	391.48	393.15	386.42	24,300
2025-12-15	394.20	394.90	391.20	394.20	387.45	28,952
2025-12-12	395.20	395.90	391.90	395.20	388.43	12,352
2025-12-11	394.35	398.20	385.40	393.15	386.42	117,797
2025-12-10	397.70	398.50	390.00	393.25	386.51	27,136
2025-12-09	395.50	400.30	395.20	399.80	392.95	74,525
2025-12-08	400.60	401.30	393.80	396.20	389.41	47,468
2025-12-05	398.50	403.90	398.45	403.35	396.44	22,738
2025-12-04	389.50	400.60	389.50	398.45	391.63	56,119
2025-12-03	394.65	398.60	387.80	389.95	383.27	60,620
2025-12-02	400.70	402.20	393.70	396.80	390.00	52,625
2025-12-01	400.40	404.15	397.20	403.75	396.83	129,748
2025-11-28	400.85	407.60	400.50	404.95	398.01	203,326
2025-11-27	399.10	400.50	394.50	394.55	387.79	34,666
2025-11-26	399.60	402.10	397.70	399.60	392.76	141,264
2025-11-25	401.15	401.15	394.65	401.15	394.28	81,043
2025-11-24	403.60	408.60	401.10	404.60	397.67	116,048
2025-11-21	394.35	404.00	393.50	402.70	395.80	72,668
2025-11-20	399.40	399.40	394.20	395.15	388.38	108,642
2025-11-19	402.25	403.50	398.20	402.25	395.36	40,476
2025-11-18	406.50	406.50	400.00	402.75	395.85	130,743
2025-11-17	414.05	415.20	409.10	409.55	402.54	88,623
2025-11-14	418.40	419.40	412.25	413.55	406.47	39,825
2025-11-13	423.80	426.70	418.00	419.05	411.87	31,985
2025-11-12	425.45	426.25	422.70	425.45	418.16	33,616
2025-11-11	417.50	426.35	417.40	426.35	419.05	36,178
2025-11-10	410.05	415.50	409.20	414.35	407.25	60,289
2025-11-07	415.80	419.00	410.90	415.80	408.68	500,465
2025-11-06	408.25	419.60	406.75	416.65	409.51	269,130

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.