Novozymes A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 381.30 | 390.30 | 380.45 | 387.65 | 381.01 | 17,330 |
| 2025-11-04 | 385.70 | 387.00 | 379.95 | 381.45 | 374.92 | 27,378 |
| 2025-11-03 | 386.95 | 391.20 | 384.60 | 390.40 | 383.71 | 34,573 |
| 2025-10-31 | 391.65 | 392.40 | 386.80 | 387.40 | 380.76 | 47,495 |
| 2025-10-30 | 385.45 | 391.10 | 384.45 | 390.25 | 383.57 | 32,422 |
| 2025-10-29 | 390.60 | 393.15 | 383.30 | 386.30 | 379.68 | 38,756 |
| 2025-10-28 | 393.70 | 395.60 | 391.80 | 393.45 | 386.71 | 267,274 |
| 2025-10-27 | 407.60 | 407.60 | 395.65 | 396.30 | 389.51 | 22,047 |
| 2025-10-24 | 407.90 | 413.10 | 407.10 | 411.75 | 404.70 | 22,874 |
| 2025-10-23 | 406.70 | 408.80 | 404.50 | 406.70 | 399.73 | 13,515 |
| 2025-10-22 | 405.55 | 408.40 | 403.25 | 404.80 | 397.87 | 11,628 |
| 2025-10-21 | 413.30 | 413.55 | 406.90 | 408.80 | 401.80 | 47,836 |
| 2025-10-20 | 409.20 | 413.45 | 409.20 | 413.45 | 406.37 | 39,650 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.3500 DKK |
| 2026-03-24 | 4.2500 DKK |
| 2025-08-21 | 2.2500 DKK |
| 2025-04-04 | 4.2000 DKK |
| 2024-08-30 | 2.0000 DKK |
| 2024-05-01 | 2.0000 DKK |
| 2023-10-11 | 4.2000 DKK |
| 2023-03-03 | 6.0000 DKK |
| 2022-03-17 | 5.5000 DKK |
| 2021-03-12 | 5.2500 DKK |
| 2020-02-27 | 5.2500 DKK |
| 2019-02-28 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.