Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	381.30	390.30	380.45	387.65	381.01	17,330
2025-11-04	385.70	387.00	379.95	381.45	374.92	27,378
2025-11-03	386.95	391.20	384.60	390.40	383.71	34,573
2025-10-31	391.65	392.40	386.80	387.40	380.76	47,495
2025-10-30	385.45	391.10	384.45	390.25	383.57	32,422
2025-10-29	390.60	393.15	383.30	386.30	379.68	38,756
2025-10-28	393.70	395.60	391.80	393.45	386.71	267,274
2025-10-27	407.60	407.60	395.65	396.30	389.51	22,047
2025-10-24	407.90	413.10	407.10	411.75	404.70	22,874
2025-10-23	406.70	408.80	404.50	406.70	399.73	13,515
2025-10-22	405.55	408.40	403.25	404.80	397.87	11,628
2025-10-21	413.30	413.55	406.90	408.80	401.80	47,836
2025-10-20	409.20	413.45	409.20	413.45	406.37	39,650
2025-10-17	405.80	409.90	400.65	409.35	402.34	25,110
2025-10-16	396.00	408.40	396.00	407.55	400.57	47,709
2025-10-15	398.40	398.40	393.95	393.95	387.20	110,664
2025-10-14	401.50	403.00	397.80	401.50	394.62	94,917
2025-10-13	398.80	403.20	398.80	398.80	391.97	28,633
2025-10-10	404.50	404.90	400.30	403.70	396.79	30,425
2025-10-09	407.45	408.55	403.30	407.45	400.47	29,452
2025-10-08	401.05	409.35	400.20	409.35	402.34	26,499
2025-10-07	387.70	403.00	387.40	399.70	392.85	174,579
2025-10-06	391.65	392.05	386.50	386.60	379.98	46,069
2025-10-03	389.85	391.80	387.10	389.85	383.17	88,026
2025-10-02	396.50	398.85	388.60	392.05	385.34	63,022
2025-10-01	388.60	396.90	388.60	392.65	385.92	73,319
2025-09-30	383.50	389.10	380.90	383.50	376.93	131,564
2025-09-29	376.30	383.35	375.70	380.10	373.59	70,389
2025-09-26	379.05	380.20	375.20	379.50	373.00	138,017
2025-09-25	382.05	384.50	378.60	382.10	375.56	132,761
2025-09-24	384.25	385.40	381.00	384.25	377.67	171,988
2025-09-23	382.40	387.60	382.40	385.75	379.14	112,818
2025-09-22	390.40	390.40	381.70	382.00	375.46	68,978
2025-09-19	394.30	396.90	392.10	394.30	387.55	92,300
2025-09-18	398.05	398.30	393.70	397.85	391.04	60,055
2025-09-17	397.05	398.30	395.20	397.05	390.25	85,640
2025-09-16	401.20	404.30	397.70	402.00	395.11	23,169
2025-09-15	402.50	404.60	400.80	403.25	396.34	62,398
2025-09-12	404.50	404.50	400.60	404.50	397.57	77,020
2025-09-11	404.10	404.20	400.80	404.10	397.18	54,129
2025-09-10	408.45	409.35	402.10	404.00	397.08	129,317
2025-09-09	406.50	409.10	404.50	406.50	399.54	128,084
2025-09-08	411.25	411.60	405.10	406.85	399.88	159,298
2025-09-05	406.90	410.40	405.80	406.90	399.93	86,381
2025-09-04	402.55	406.10	402.55	402.55	395.66	27,086
2025-09-03	403.25	404.70	400.50	403.85	396.93	730,444
2025-09-02	404.50	406.80	402.40	404.50	397.57	70,063
2025-09-01	405.75	408.10	403.40	405.75	398.80	25,111
2025-08-29	410.10	412.00	405.60	406.85	399.88	202,945
2025-08-28	404.40	411.70	403.60	408.65	401.65	799,254
2025-08-27	396.00	403.30	396.00	399.95	393.10	49,571
2025-08-26	393.75	397.70	390.50	393.75	387.01	93,354
2025-08-22	390.50	401.00	389.20	399.05	392.22	361,323
2025-08-21	396.25	399.30	385.40	387.60	380.96	599,766
2025-08-20	419.25	424.45	417.10	423.55	414.08	21,827
2025-08-19	415.65	420.50	412.90	420.00	410.61	1,294,554
2025-08-18	415.65	417.00	413.30	415.65	406.36	215,698
2025-08-15	419.95	421.30	413.90	415.60	406.31	654,994
2025-08-14	421.90	422.90	416.60	417.65	408.32	206,867
2025-08-13	422.20	427.40	419.20	422.60	413.16	35,917

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.