Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	421.95	422.60	418.50	421.95	412.52	26,808
2025-08-11	421.95	422.30	417.75	421.95	412.52	34,750
2025-08-08	426.55	428.05	419.70	422.70	413.25	37,436
2025-08-07	420.40	426.80	419.10	425.20	415.70	61,421
2025-08-06	427.30	428.30	419.30	422.70	413.25	12,698
2025-08-05	425.30	426.90	421.30	425.30	415.80	116,436
2025-08-04	420.70	423.40	420.60	420.60	411.20	109,168
2025-08-01	422.25	423.70	416.40	417.80	408.46	87,958
2025-07-31	428.85	431.70	425.20	428.85	419.27	9,763
2025-07-30	437.40	437.40	430.80	432.75	423.08	15,031
2025-07-29	441.30	442.10	438.70	441.30	431.44	50,706
2025-07-28	446.90	447.10	439.30	442.40	432.51	79,630
2025-07-25	441.95	444.20	441.95	441.95	432.07	33,168
2025-07-24	444.40	448.30	442.80	444.40	434.47	24,162
2025-07-23	443.30	445.20	442.50	443.30	433.39	19,151
2025-07-22	445.85	446.30	434.90	440.00	430.17	121,163
2025-07-21	450.85	451.40	444.40	446.30	436.33	4,521
2025-07-18	452.30	454.70	449.60	452.30	442.19	224,061
2025-07-17	449.05	452.05	448.25	449.05	439.01	15,498
2025-07-16	447.70	450.00	446.41	447.70	437.69	86,562
2025-07-15	454.10	454.10	448.70	454.10	443.95	93,517
2025-07-14	452.55	455.50	450.60	452.30	442.19	18,742
2025-07-11	456.45	458.45	452.70	456.45	446.25	126,700
2025-07-10	458.85	459.30	453.00	453.65	443.51	29,645
2025-07-09	456.30	457.79	454.90	456.30	446.10	22,644
2025-07-08	459.45	460.15	450.50	454.25	444.10	17,026
2025-07-07	457.20	461.20	457.10	457.20	446.98	18,261
2025-07-04	450.30	457.50	449.80	456.05	445.86	31,875
2025-07-03	451.65	456.60	449.40	451.00	440.92	67,986
2025-07-02	454.20	454.20	448.90	450.75	440.68	31,171
2025-07-01	455.10	455.70	449.30	455.25	445.08	60,453
2025-06-30	463.55	463.70	451.80	453.25	443.12	44,535
2025-06-27	461.00	465.70	461.00	465.15	454.75	36,647
2025-06-26	462.75	466.30	459.90	462.75	452.41	20,845
2025-06-25	473.85	473.95	461.50	463.75	453.39	85,824
2025-06-24	474.00	476.70	470.70	474.00	463.41	944,976
2025-06-23	469.60	474.80	468.50	469.45	458.96	50,645
2025-06-20	474.05	474.75	470.50	474.75	464.14	68,261
2025-06-19	470.95	475.70	470.35	470.95	460.42	27,268
2025-06-18	481.30	482.25	472.10	476.30	465.66	26,461
2025-06-17	484.80	484.80	477.40	480.45	469.71	51,313
2025-06-16	486.35	489.10	485.20	486.35	475.48	120,128
2025-06-13	484.70	488.30	482.65	482.95	472.16	79,077
2025-06-12	487.15	488.59	486.10	487.15	476.26	248,114
2025-06-11	482.30	488.97	481.60	487.25	476.36	567,844
2025-06-10	479.50	483.30	475.30	480.05	469.32	733,097
2025-06-09	479.50	479.50	479.50	479.50	468.78	0
2025-06-06	470.70	479.50	470.00	479.50	468.78	99,953
2025-06-05	468.65	468.65	468.65	468.65	458.18	0
2025-06-04	463.90	472.10	461.85	468.65	458.18	531,763
2025-06-03	470.25	470.40	460.30	460.55	450.26	138,643
2025-06-02	457.80	471.15	457.80	469.10	458.62	81,864
2025-05-30	461.80	461.80	461.80	461.80	451.48	0
2025-05-29	461.80	461.80	461.80	461.80	451.48	0
2025-05-28	466.80	467.90	461.50	461.80	451.48	28,159
2025-05-27	468.55	471.70	466.20	468.55	458.08	8,321
2025-05-23	466.35	469.40	459.50	461.45	451.14	73,971
2025-05-22	462.85	466.10	461.45	462.85	452.51	48,864
2025-05-21	454.10	463.70	454.10	459.30	449.04	585,740
2025-05-20	453.05	457.15	450.90	453.05	442.92	456,122

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.