Novozymes A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	451.20	453.35	449.40	451.20	441.12	51,017
2025-05-16	449.20	455.40	449.20	453.70	443.56	17,410
2025-05-15	442.05	448.30	440.50	447.00	437.01	131,211
2025-05-14	437.00	447.25	435.95	446.05	436.08	148,431
2025-05-13	433.15	440.50	430.40	439.60	429.78	38,752
2025-05-12	446.15	446.50	434.20	436.65	426.89	16,228
2025-05-09	444.20	447.70	440.30	444.60	434.66	199,349
2025-05-08	434.50	447.75	423.30	443.05	433.15	105,111
2025-05-07	425.10	429.10	424.90	425.10	415.60	34,070
2025-05-06	433.35	433.50	427.30	428.75	419.17	48,904
2025-05-02	434.05	435.65	429.40	430.50	420.88	40,835
2025-05-01	429.35	430.80	424.60	429.30	419.71	45,870
2025-04-30	419.90	426.10	419.90	423.30	413.84	196,045
2025-04-29	412.30	420.30	411.70	416.60	407.29	2,619,007
2025-04-28	412.65	415.00	410.70	412.65	403.43	68,315
2025-04-25	413.35	415.20	411.15	413.35	404.11	861,985
2025-04-24	409.25	416.90	408.30	413.75	404.50	43,028
2025-04-23	407.90	413.10	407.90	407.90	398.78	67,970
2025-04-22	411.55	412.00	402.30	403.30	394.29	1,255,290
2025-04-17	408.85	408.85	408.85	408.85	399.71	0
2025-04-16	409.00	410.60	404.70	408.85	399.71	42,923
2025-04-15	406.00	412.90	405.10	410.70	401.52	17,096
2025-04-14	406.20	407.50	400.60	401.55	392.58	40,582
2025-04-11	394.50	399.40	387.90	398.65	389.74	2,885,042
2025-04-10	404.25	409.00	391.80	396.35	387.49	277,232
2025-04-09	377.85	381.90	368.60	377.35	368.92	168,014
2025-04-08	382.95	389.90	377.50	386.35	377.72	66,436
2025-04-07	392.70	400.00	373.90	382.20	373.66	157,726
2025-04-04	407.40	422.10	405.70	406.95	397.86	119,484
2025-04-03	397.90	412.80	397.90	411.75	398.44	127,928
2025-04-02	401.65	402.40	397.00	401.35	388.38	55,267
2025-04-01	403.70	406.20	401.90	403.70	390.65	32,240
2025-03-31	400.80	402.30	397.50	400.80	387.85	44,687
2025-03-28	400.95	405.60	399.00	405.10	392.01	2,626,213
2025-03-27	397.00	400.70	396.50	397.25	384.41	47,784
2025-03-26	401.65	401.80	397.60	401.65	388.67	20,386
2025-03-25	399.20	404.00	399.20	402.85	389.83	1,327,122
2025-03-24	402.55	403.00	393.90	397.90	385.04	5,883
2025-03-21	411.85	413.70	400.38	403.10	390.07	43,458
2025-03-20	411.85	416.60	408.90	411.60	398.30	28,813
2025-03-19	414.20	414.20	407.50	409.65	396.41	44,584
2025-03-18	410.70	416.60	410.70	416.25	402.80	67,420
2025-03-17	414.65	416.60	408.10	410.20	396.94	17,969
2025-03-14	409.35	414.70	406.80	413.40	400.04	147,118
2025-03-13	411.05	420.30	409.10	411.50	398.20	749,429
2025-03-12	401.80	410.30	401.10	409.85	396.60	1,707,434
2025-03-11	399.00	404.50	398.10	403.20	390.17	41,947
2025-03-10	412.15	415.90	398.80	399.50	386.59	81,693
2025-03-07	407.70	414.40	407.70	410.70	397.43	113,334
2025-03-06	426.40	426.40	404.50	406.20	393.07	35,406
2025-03-05	435.90	442.10	429.30	431.80	417.84	186,035
2025-03-04	438.50	439.40	432.20	433.90	419.88	74,204
2025-03-03	432.80	440.90	422.40	440.90	426.65	958,728
2025-02-28	428.60	435.20	427.20	432.65	418.67	35,881
2025-02-27	427.15	430.35	421.90	430.35	416.44	22,413
2025-02-26	424.55	433.80	417.00	425.95	412.18	312,751
2025-02-25	399.25	405.30	398.90	403.75	390.70	52,253
2025-02-24	401.20	402.00	395.30	400.30	387.36	93,525
2025-02-21	397.15	401.70	397.00	401.05	388.09	398,389
2025-02-20	400.30	408.30	396.15	396.15	383.35	118,579

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.3500 DKK
2026-03-24	4.2500 DKK
2025-08-21	2.2500 DKK
2025-04-04	4.2000 DKK
2024-08-30	2.0000 DKK
2024-05-01	2.0000 DKK
2023-10-11	4.2000 DKK
2023-03-03	6.0000 DKK
2022-03-17	5.5000 DKK
2021-03-12	5.2500 DKK
2020-02-27	5.2500 DKK
2019-02-28	5.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.