Carmila historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.460	14.620	14.460	14.460	14.460	0
2026-10-21	14.400	14.620	14.400	14.400	14.400	0
2026-10-20	14.420	14.620	14.400	14.400	14.400	0
2026-10-19	14.620	14.620	14.350	14.350	14.350	0
2026-10-16	14.620	14.660	14.620	14.660	14.660	0
2026-10-15	14.640	14.760	14.500	14.500	14.500	1,507
2026-10-14	14.500	14.740	14.500	14.540	14.540	4,311
2026-10-13	14.310	14.460	14.300	14.380	14.380	5,738
2026-10-12	14.350	14.380	14.200	14.280	14.280	9,221
2026-10-09	14.290	14.380	14.260	14.270	14.270	61,814
2026-10-08	14.110	14.290	13.980	14.290	14.290	10,604
2026-10-07	14.580	14.600	14.180	14.310	14.310	13,333
2026-10-06	14.210	14.640	14.200	14.600	14.600	7,427
2026-10-05	14.210	14.300	14.080	14.100	14.100	25,008
2026-10-02	14.520	14.540	14.300	14.480	14.480	3,775
2026-10-01	14.480	14.660	14.280	14.400	14.400	2,026
2026-09-30	14.740	14.800	14.500	14.540	14.540	18,710
2026-09-29	14.800	14.800	14.700	14.720	14.720	10,038
2026-09-28	14.850	14.880	14.700	14.740	14.740	14,993
2026-09-25	14.830	14.900	14.780	14.830	14.830	7,010
2026-09-24	14.830	14.860	14.780	14.850	14.850	175,662
2026-09-23	14.990	15.080	14.900	15.030	15.030	13,071
2026-09-22	15.030	15.080	14.960	15.000	15.000	1,006
2026-09-21	14.990	15.060	14.880	15.000	15.000	445,219

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.