Carmila historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.400	14.620	14.400	14.400	14.400	0
2026-10-20	14.420	14.620	14.400	14.400	14.400	0
2026-10-19	14.620	14.620	14.350	14.350	14.350	0
2026-10-16	14.620	14.660	14.620	14.660	14.660	0
2026-10-15	14.640	14.760	14.500	14.500	14.500	1,507
2026-10-14	14.500	14.740	14.500	14.540	14.540	4,311
2026-10-13	14.310	14.460	14.300	14.380	14.380	5,738
2026-10-12	14.350	14.380	14.200	14.280	14.280	9,221
2026-10-09	14.290	14.380	14.260	14.270	14.270	61,814
2026-10-08	14.110	14.290	13.980	14.290	14.290	10,604
2026-10-07	14.580	14.600	14.180	14.310	14.310	13,333
2026-10-06	14.210	14.640	14.200	14.600	14.600	7,427
2026-10-05	14.210	14.300	14.080	14.100	14.100	25,008
2026-10-02	14.520	14.540	14.300	14.480	14.480	3,775
2026-10-01	14.480	14.660	14.280	14.400	14.400	2,026
2026-09-30	14.740	14.800	14.500	14.540	14.540	18,710
2026-09-29	14.800	14.800	14.700	14.720	14.720	10,038
2026-09-28	14.850	14.880	14.700	14.740	14.740	14,993
2026-09-25	14.830	14.900	14.780	14.830	14.830	7,010
2026-09-24	14.830	14.860	14.780	14.850	14.850	175,662
2026-09-23	14.990	15.080	14.900	15.030	15.030	13,071
2026-09-22	15.030	15.080	14.960	15.000	15.000	1,006
2026-09-21	14.990	15.060	14.880	15.000	15.000	445,219
2026-09-18	15.130	15.160	14.980	15.050	15.050	8,270
2026-09-17	15.260	15.300	15.100	15.280	15.280	6,187
2026-09-16	15.220	15.340	15.220	15.220	15.220	20,963
2026-09-15	15.200	15.240	15.040	15.160	15.160	469
2026-09-14	15.120	15.340	15.120	15.267	15.267	9,174
2026-09-11	15.300	15.300	15.090	15.260	15.260	8,393
2026-09-10	15.240	15.540	15.060	15.220	15.220	17,225
2026-09-09	15.220	15.300	15.120	15.240	15.240	7,659
2026-09-08	15.320	15.320	15.200	15.263	15.263	2,362
2026-09-07	15.610	15.640	15.380	15.425	15.425	10,770
2026-09-04	15.830	15.840	15.640	15.790	15.790	8,339
2026-09-03	15.830	15.860	15.660	15.830	15.830	1,850
2026-09-02	15.800	15.980	15.800	15.850	15.850	11,551
2026-09-01	15.890	15.900	15.780	15.799	15.799	14,832
2026-08-28	15.870	15.980	15.860	15.930	15.930	15,665
2026-08-27	16.180	16.180	15.820	15.870	15.870	2,073
2026-08-26	16.240	16.260	16.180	16.200	16.200	2,199
2026-08-25	16.200	16.260	16.180	16.200	16.200	7,666
2026-08-24	16.200	16.240	16.140	16.189	16.189	7,570
2026-08-21	16.280	16.340	16.240	16.260	16.260	168
2026-08-20	16.320	16.399	16.280	16.320	16.320	900
2026-08-19	16.280	16.340	16.260	16.260	16.260	15,990
2026-08-18	16.380	16.400	16.260	16.290	16.290	2,210
2026-08-17	16.550	16.560	16.320	16.320	16.320	2,836
2026-08-14	16.610	16.720	16.500	16.630	16.630	2,717
2026-08-13	16.730	16.760	16.586	16.730	16.730	4,001
2026-08-12	16.750	16.800	16.660	16.800	16.800	1,711
2026-08-11	16.840	16.900	16.780	16.834	16.834	2,779
2026-08-10	17.040	17.040	16.780	16.893	16.893	10,122
2026-08-07	16.980	17.060	16.820	16.940	16.940	8,795
2026-08-06	17.000	17.130	16.940	17.120	17.120	43,274
2026-08-05	17.100	17.100	16.900	16.920	16.920	32,498
2026-08-04	17.080	17.100	16.940	17.014	17.014	12,720
2026-08-03	17.000	17.080	16.920	16.940	16.940	7,732
2026-07-31	17.000	17.280	16.880	16.960	16.960	24,682
2026-07-30	16.640	17.020	16.640	16.920	16.920	14,255
2026-07-29	16.590	16.600	16.520	16.570	16.570	195,603

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	1.3600 EUR
2025-05-19	1.2500 EUR
2024-04-29	0.2700 EUR
2023-05-15	1.1700 EUR
2022-05-23	1.0000 EUR
2021-05-24	1.0000 EUR
2020-07-03	1.0000 EUR
2019-05-21	0.4900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.