Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	25.740	25.860	25.220	25.405	22.500	6,522
2024-09-02	25.805	25.850	25.430	25.465	22.553	8,785
2024-08-30	25.510	26.070	25.510	25.875	22.916	14,656
2024-08-29	25.120	25.630	25.120	25.505	22.588	15,365
2024-08-28	25.220	25.260	25.030	25.220	22.336	4,546
2024-08-27	25.525	25.550	25.100	25.155	22.278	5,744
2024-08-23	25.730	25.820	25.430	25.730	22.787	8,125
2024-08-22	25.730	25.780	25.620	25.730	22.787	5,321
2024-08-21	25.530	25.710	25.530	25.585	22.659	3,113
2024-08-20	25.710	25.890	25.510	25.700	22.761	5,863
2024-08-19	25.370	25.660	25.330	25.380	22.477	1,973
2024-08-16	25.525	25.550	25.280	25.525	22.606	4,184
2024-08-15	25.220	25.500	25.080	25.200	22.318	9,459
2024-08-14	24.980	25.280	24.950	25.145	22.269	2,596
2024-08-13	24.660	24.950	24.660	24.800	21.964	8,552
2024-08-12	24.890	24.950	24.480	24.530	21.725	5,108
2024-08-09	24.670	25.010	24.670	24.785	21.951	15,575
2024-08-08	24.355	24.730	24.230	24.655	21.835	21,867
2024-08-07	24.320	24.720	24.320	24.695	21.871	19,735
2024-08-06	24.440	24.500	23.910	23.985	21.242	12,665
2024-08-05	23.620	24.240	23.070	24.070	21.317	32,192
2024-08-02	25.360	25.400	24.370	24.470	21.672	5,620
2024-08-01	26.120	26.240	25.530	25.650	22.717	12,049
2024-07-31	26.775	27.030	26.110	26.420	23.399	30,293
2024-07-30	26.235	26.765	26.160	26.765	23.704	1,472
2024-07-29	26.180	26.710	26.110	26.255	23.252	10,861
2024-07-26	26.335	26.370	25.950	26.245	23.244	16,699
2024-07-25	25.720	26.480	25.690	26.190	23.195	7,549
2024-07-24	27.085	27.090	25.360	26.580	23.540	34,872
2024-07-23	27.115	27.470	26.910	27.135	24.032	24,971
2024-07-22	26.010	27.110	26.010	26.900	23.824	29,217
2024-07-19	26.070	26.380	25.900	26.160	23.168	2,048
2024-07-18	26.325	26.440	26.140	26.140	23.151	68,151
2024-07-17	26.695	26.740	26.230	26.605	23.562	7,373
2024-07-16	26.520	26.830	26.520	26.520	23.487	7,700
2024-07-15	27.035	27.500	26.520	26.605	23.562	9,990
2024-07-12	26.470	27.110	26.270	26.870	23.797	60,395
2024-07-11	26.305	26.520	26.010	26.215	23.217	9,937
2024-07-10	26.295	26.350	26.040	26.180	23.186	4,862
2024-07-09	26.675	26.710	26.190	26.560	23.523	20,903
2024-07-08	26.830	26.880	26.590	26.725	23.669	33,473
2024-07-05	26.970	27.130	26.750	26.960	23.877	10,092
2024-07-04	26.860	27.020	26.360	26.685	23.633	7,837
2024-07-03	27.125	27.420	26.030	26.665	23.616	95,087
2024-07-02	27.150	27.450	27.150	27.435	24.297	18,178
2024-07-01	27.135	27.540	27.000	27.360	24.231	10,280
2024-06-28	26.930	27.210	26.620	26.625	23.580	8,541
2024-06-27	26.645	26.860	26.500	26.655	23.607	9,573
2024-06-26	26.930	27.220	26.590	26.950	23.868	10,595
2024-06-25	27.475	27.520	26.740	27.075	23.979	14,865
2024-06-24	27.000	27.740	27.000	27.415	24.280	31,350
2024-06-21	27.005	27.005	27.005	27.005	23.917	0
2024-06-20	26.630	27.040	26.630	27.005	23.917	339,786
2024-06-19	26.705	27.140	26.480	26.880	23.806	27,053
2024-06-18	26.220	26.860	26.220	26.800	23.735	19,286
2024-06-17	25.710	26.210	25.440	25.575	22.650	14,525
2024-06-14	26.460	26.460	25.590	25.895	22.934	20,910
2024-06-13	24.255	27.470	24.150	26.550	23.514	84,568
2024-06-12	23.240	23.560	23.050	23.555	20.861	133,952
2024-06-11	23.515	23.580	23.120	23.175	20.525	65,466

← NewerPage 10 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.