Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	27.340	28.300	27.260	27.260	27.260	2
2026-10-16	27.320	28.300	27.320	27.320	27.320	7
2026-10-15	26.950	27.100	26.580	26.700	26.700	6,610
2026-10-14	26.760	27.260	26.620	27.080	27.080	5,758
2026-10-13	26.930	27.020	26.560	26.740	26.740	34,780
2026-10-12	26.810	26.940	26.600	26.780	26.780	190,155
2026-10-09	26.540	26.770	26.300	26.480	26.480	32,539
2026-10-08	26.370	26.560	26.060	26.370	26.370	76,249
2026-10-07	27.520	27.520	26.460	26.580	26.580	7,838
2026-10-06	27.610	28.020	27.420	27.520	27.520	60,226
2026-10-05	27.610	27.740	27.340	27.540	27.540	19,229
2026-10-02	27.630	27.860	27.420	27.540	27.540	27,620
2026-10-01	28.060	28.360	27.400	27.610	27.610	394,074
2026-09-30	28.000	28.560	27.840	28.020	28.020	20,239
2026-09-29	28.570	28.880	28.400	28.580	27.910	35,240
2026-09-28	28.360	28.650	28.080	28.560	27.891	274,150
2026-09-25	28.320	28.680	28.160	28.320	27.655	15,194
2026-09-24	28.320	28.380	28.060	28.300	27.635	269,439
2026-09-23	28.570	28.660	28.200	28.570	27.899	8,840
2026-09-22	27.950	28.540	27.940	28.410	27.742	111,341
2026-09-21	28.450	28.590	27.940	28.510	27.840	2,088,687
2026-09-18	28.410	28.520	28.200	28.360	27.694	303,092
2026-09-17	28.300	28.600	28.200	28.430	27.762	240,710
2026-09-16	28.040	28.280	27.700	28.020	27.362	26,765
2026-09-15	27.850	28.020	27.680	27.890	27.235	165,245
2026-09-14	28.020	28.120	27.630	27.950	27.293	104,628
2026-09-11	28.260	28.560	28.040	28.260	27.596	6,197
2026-09-10	28.710	28.840	28.100	28.710	28.035	162,132
2026-09-09	28.510	28.740	28.380	28.490	27.821	17,447
2026-09-08	28.410	28.700	28.140	28.410	27.742	11,271
2026-09-07	28.630	28.740	28.360	28.650	27.977	91,493
2026-09-04	28.570	28.720	28.400	28.550	27.879	29,218
2026-09-03	28.410	28.660	28.240	28.360	27.694	94,495
2026-09-02	28.410	28.560	28.200	28.380	27.713	18,315
2026-09-01	28.730	28.780	27.940	28.300	27.635	10,566
2026-08-28	28.570	28.900	28.460	28.570	27.899	66,168
2026-08-27	28.410	28.620	28.320	28.340	27.674	278,825
2026-08-26	28.430	28.600	28.120	28.430	27.762	73,930
2026-08-25	28.340	28.820	28.280	28.430	27.762	44,604
2026-08-24	27.730	28.380	27.700	28.120	27.459	17,373
2026-08-21	27.440	28.060	27.300	27.810	27.157	29,233
2026-08-20	27.050	27.480	27.000	27.130	26.492	30,653
2026-08-19	27.010	27.180	26.880	27.010	26.375	35,594
2026-08-18	27.320	27.330	26.960	27.280	26.639	21,298
2026-08-17	27.710	27.940	27.240	27.650	27.000	27,972
2026-08-14	27.730	27.900	27.340	27.750	27.098	10,117
2026-08-13	27.440	27.860	27.440	27.830	27.176	22,040
2026-08-12	27.110	27.520	26.900	27.440	26.795	10,093
2026-08-11	27.260	27.440	26.960	27.220	26.580	75,985
2026-08-10	27.220	27.440	26.980	27.170	26.532	16,519
2026-08-07	27.050	27.240	26.940	27.030	26.395	6,645
2026-08-06	27.150	27.260	26.960	27.130	26.492	90,599
2026-08-05	27.170	27.360	26.960	27.170	26.532	59,518
2026-08-04	26.660	27.100	26.540	27.030	26.395	17,627
2026-08-03	26.320	27.000	26.320	26.640	26.014	8,259
2026-07-31	26.350	26.780	26.120	26.500	25.877	103,479
2026-07-30	26.250	26.740	26.160	26.370	25.750	90,112
2026-07-29	26.480	26.680	26.040	26.400	25.780	28,466
2026-07-28	26.850	27.200	26.360	26.500	25.877	261,353
2026-07-27	27.300	27.320	26.460	26.830	26.200	88,396

Page 1 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.