Valmet Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	27.340	28.300	27.260	27.260	27.260	2
2026-10-16	27.320	28.300	27.320	27.320	27.320	7
2026-10-15	26.950	27.100	26.580	26.700	26.700	6,610
2026-10-14	26.760	27.260	26.620	27.080	27.080	5,758
2026-10-13	26.930	27.020	26.560	26.740	26.740	34,780
2026-10-12	26.810	26.940	26.600	26.780	26.780	190,155
2026-10-09	26.540	26.770	26.300	26.480	26.480	32,539
2026-10-08	26.370	26.560	26.060	26.370	26.370	76,249
2026-10-07	27.520	27.520	26.460	26.580	26.580	7,838
2026-10-06	27.610	28.020	27.420	27.520	27.520	60,226
2026-10-05	27.610	27.740	27.340	27.540	27.540	19,229
2026-10-02	27.630	27.860	27.420	27.540	27.540	27,620
2026-10-01	28.060	28.360	27.400	27.610	27.610	394,074
2026-09-30	28.000	28.560	27.840	28.020	28.020	20,239
2026-09-29	28.570	28.880	28.400	28.580	27.910	35,240
2026-09-28	28.360	28.650	28.080	28.560	27.891	274,150
2026-09-25	28.320	28.680	28.160	28.320	27.655	15,194
2026-09-24	28.320	28.380	28.060	28.300	27.635	269,439
2026-09-23	28.570	28.660	28.200	28.570	27.899	8,840
2026-09-22	27.950	28.540	27.940	28.410	27.742	111,341
2026-09-21	28.450	28.590	27.940	28.510	27.840	2,088,687

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.