Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	24.050	24.120	23.610	23.945	21.207	33,913
2024-06-06	24.190	24.320	24.000	24.160	21.397	29,881
2024-06-05	24.170	24.180	23.960	24.170	21.406	38,922
2024-06-04	24.315	24.340	23.980	24.285	21.508	23,117
2024-06-03	24.900	25.080	24.260	24.550	21.742	55,180
2024-05-31	24.645	24.660	24.360	24.625	21.809	162,318
2024-05-30	24.120	24.680	24.120	24.450	21.654	137,019
2024-05-29	25.060	25.060	24.050	24.400	21.610	120,105
2024-05-28	25.485	25.710	25.150	25.485	22.570	30,866
2024-05-24	25.025	25.240	24.980	25.005	22.145	19,426
2024-05-23	25.300	25.530	24.930	25.145	22.269	44,012
2024-05-22	25.520	25.520	25.090	25.495	22.579	86,637
2024-05-21	26.030	26.110	25.440	25.630	22.699	28,720
2024-05-20	25.435	26.380	25.400	26.215	23.217	81,978
2024-05-17	25.815	25.890	25.370	25.475	22.562	38,744
2024-05-16	25.545	25.890	25.530	25.600	22.672	454,410
2024-05-15	25.330	25.740	25.110	25.740	22.796	459,844
2024-05-14	24.570	25.340	24.570	25.340	22.442	10,385
2024-05-13	24.170	24.580	24.020	24.580	21.769	2,327,533
2024-05-10	24.215	24.650	24.160	24.400	21.610	57,000
2024-05-09	24.080	24.080	24.080	24.080	21.326	0
2024-05-08	23.730	24.190	23.700	24.080	21.326	51,596
2024-05-07	23.720	23.830	23.560	23.720	21.007	8,910
2024-05-03	23.330	23.610	23.290	23.435	20.755	21,947
2024-05-02	23.340	23.380	23.150	23.240	20.582	1,201,470
2024-05-01	23.600	23.600	23.600	23.600	20.901	0
2024-04-30	23.670	23.810	23.440	23.600	20.901	21,867
2024-04-29	23.135	23.820	23.110	23.535	20.843	100,630
2024-04-26	23.125	23.430	22.979	23.200	20.547	1,638,005
2024-04-25	23.885	23.950	22.830	23.310	20.644	357,650
2024-04-24	24.950	25.170	23.330	24.715	21.889	201,017
2024-04-23	24.745	24.911	24.370	24.580	21.769	112,171
2024-04-22	25.240	25.350	24.490	24.830	21.990	54,317
2024-04-19	24.850	25.170	24.610	25.095	22.225	41,147
2024-04-18	25.085	25.110	24.880	25.085	22.216	69,095
2024-04-17	24.785	25.180	24.740	25.085	22.216	73,296
2024-04-16	25.220	25.330	24.530	24.765	21.933	27,919
2024-04-15	25.520	25.890	25.520	25.620	22.690	22,710
2024-04-12	25.525	26.000	25.070	25.515	22.597	68,622
2024-04-11	25.720	25.750	25.050	25.320	22.424	52,230
2024-04-10	26.255	26.820	25.840	25.865	22.907	23,388
2024-04-09	26.335	26.540	26.050	26.275	23.270	64,658
2024-04-08	25.855	26.630	25.800	26.530	23.496	17,515
2024-04-05	25.460	25.865	25.460	25.865	22.907	60,881
2024-04-04	24.245	25.511	24.130	25.210	22.327	47,839
2024-04-03	24.350	24.350	23.940	24.140	21.379	49,271
2024-04-02	24.430	24.900	24.230	24.255	21.481	451,216
2024-03-28	24.900	24.940	24.310	24.560	21.751	128,747
2024-03-27	23.890	25.170	23.890	24.785	21.951	822,550
2024-03-26	24.160	24.180	23.500	23.690	20.981	2,180,043
2024-03-25	24.160	24.460	23.940	24.130	21.370	106,561
2024-03-22	25.290	25.540	24.350	24.580	21.167	197,638
2024-03-21	25.310	25.720	25.118	25.535	21.989	152,313
2024-03-20	25.160	25.160	24.760	25.045	21.567	17,160
2024-03-19	25.115	25.310	25.050	25.310	21.795	55,188
2024-03-18	25.185	25.441	24.980	25.035	21.559	36,100
2024-03-15	24.820	25.270	24.820	25.230	21.726	67,824
2024-03-14	24.910	25.260	24.776	25.045	21.567	61,970
2024-03-13	24.775	24.890	24.710	24.880	21.425	36,427
2024-03-12	24.540	24.820	24.420	24.615	21.197	38,799

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.