Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-11	24.700	24.700	24.420	24.675	21.249	214,121
2024-03-08	24.530	24.950	24.250	24.765	21.326	32,795
2024-03-07	24.020	24.670	23.810	24.590	21.175	73,085
2024-03-06	24.110	24.220	23.990	24.150	20.796	78,962
2024-03-05	23.915	24.290	23.880	24.100	20.753	24,826
2024-03-04	24.440	24.440	23.885	23.885	20.568	13,004
2024-03-01	24.235	24.444	23.960	24.130	20.779	78,478
2024-02-29	24.560	24.570	23.560	24.110	20.762	151,320
2024-02-28	24.490	24.600	24.250	24.460	21.063	46,968
2024-02-27	24.255	24.540	24.202	24.325	20.947	25,217
2024-02-26	24.350	24.350	24.149	24.285	20.913	43,559
2024-02-23	24.600	24.600	24.340	24.580	21.167	104,589
2024-02-22	25.135	25.170	24.540	24.800	21.356	13,982
2024-02-21	24.765	25.095	24.680	25.095	21.610	34,026
2024-02-20	25.050	25.050	24.280	24.735	21.300	40,757
2024-02-19	25.835	25.870	25.150	25.390	21.864	19,062
2024-02-16	25.445	26.170	25.360	25.915	22.316	31,826
2024-02-15	25.545	25.720	25.316	25.600	22.045	36,033
2024-02-14	25.065	25.500	24.840	25.350	21.830	33,939
2024-02-13	25.750	25.760	24.700	25.035	21.559	301,690
2024-02-12	25.865	26.330	25.760	25.825	22.239	31,122
2024-02-09	25.680	25.831	25.550	25.805	22.222	102,318
2024-02-08	26.235	26.420	25.050	25.720	22.148	162,352
2024-02-07	25.965	27.750	25.370	26.400	22.734	227,758
2024-02-06	25.760	25.961	25.570	25.640	22.080	45,917
2024-02-05	26.295	26.420	25.620	25.945	22.342	67,009
2024-02-02	26.385	26.500	26.258	26.265	22.618	61,953
2024-02-01	26.265	26.620	26.210	26.285	22.635	99,274
2024-01-31	26.325	26.520	26.050	26.275	22.626	65,951
2024-01-30	25.935	26.490	25.935	26.275	22.626	95,178
2024-01-29	25.710	25.830	25.311	25.485	21.946	42,249
2024-01-26	25.620	25.799	25.441	25.465	21.929	41,072
2024-01-25	25.855	26.050	25.550	25.610	22.054	16,914
2024-01-24	26.160	26.430	26.000	26.295	22.644	30,078
2024-01-23	25.555	26.051	25.530	26.000	22.390	84,249
2024-01-22	25.370	25.640	25.180	25.505	21.963	20,908
2024-01-19	25.290	25.500	25.120	25.415	21.886	74,494
2024-01-18	24.980	25.260	24.870	25.075	21.593	48,730
2024-01-17	24.870	24.950	24.720	24.775	21.335	62,567
2024-01-16	25.220	25.310	24.980	25.165	21.670	32,357
2024-01-15	25.495	25.640	25.329	25.525	21.980	72,546
2024-01-12	25.360	25.610	25.300	25.415	21.886	53,076
2024-01-11	25.360	25.630	25.200	25.415	21.886	59,323
2024-01-10	25.350	25.370	24.970	24.970	21.503	54,827
2024-01-09	25.280	25.940	25.170	25.360	21.838	50,090
2024-01-08	24.860	25.230	24.550	24.950	21.485	30,261
2024-01-05	25.350	25.380	24.630	24.675	21.249	32,283
2024-01-04	25.165	25.490	25.140	25.380	21.856	59,039
2024-01-03	25.945	26.050	25.080	25.230	21.726	56,996
2024-01-02	26.285	26.780	25.946	26.315	22.661	52,157
2023-12-29	26.305	26.440	26.000	26.345	22.687	43,583
2023-12-28	26.800	26.860	26.170	26.385	22.721	35,871
2023-12-27	26.570	26.850	26.470	26.570	22.880	22,175
2023-12-22	25.945	26.531	25.840	25.965	22.359	38,467
2023-12-21	25.565	25.961	25.510	25.945	22.342	26,993
2023-12-20	25.895	25.920	25.600	25.865	22.273	40,134
2023-12-19	25.490	25.827	25.490	25.825	22.239	21,777
2023-12-18	26.000	26.050	25.290	25.525	21.980	26,552
2023-12-15	25.945	26.200	25.760	25.760	22.183	18,018
2023-12-14	25.170	25.670	25.170	25.660	22.097	60,855

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.