Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	25.040	25.040	24.720	25.025	21.550	55,681
2023-12-12	25.200	25.270	24.880	25.185	21.688	55,892
2023-12-11	25.425	25.430	25.160	25.360	21.838	89,859
2023-12-08	25.115	25.600	24.960	25.435	21.903	71,021
2023-12-07	24.870	25.200	24.700	25.125	21.636	155,105
2023-12-06	24.775	24.775	24.775	24.775	21.335	0
2023-12-05	24.440	24.820	24.440	24.775	21.335	34,204
2023-12-04	24.850	24.850	24.380	24.460	21.063	66,921
2023-12-01	24.590	25.040	24.590	24.900	21.442	67,766
2023-11-30	24.470	24.610	24.320	24.580	21.167	113,216
2023-11-29	23.485	24.590	23.460	24.540	21.132	118,258
2023-11-28	23.330	23.650	23.120	23.600	20.323	54,874
2023-11-27	23.175	23.430	23.020	23.165	19.948	61,689
2023-11-24	23.310	23.350	22.870	22.970	19.780	143,309
2023-11-23	23.545	23.570	23.210	23.210	19.987	153,004
2023-11-22	23.825	24.050	23.470	23.475	20.215	193,574
2023-11-21	24.020	24.150	23.710	23.945	20.620	43,151
2023-11-20	24.030	24.230	23.770	24.020	20.684	40,843
2023-11-17	23.870	24.320	23.870	24.235	20.870	62,455
2023-11-16	24.120	24.250	23.639	23.750	20.452	68,676
2023-11-15	23.825	24.330	23.660	24.120	20.771	77,744
2023-11-14	23.015	24.010	23.000	24.010	20.676	98,409
2023-11-13	23.005	23.160	22.900	23.005	19.810	77,033
2023-11-10	23.035	23.080	22.680	22.970	19.780	607,415
2023-11-09	22.940	23.330	22.800	23.025	19.828	80,836
2023-11-08	22.635	22.960	22.460	22.940	19.754	63,634
2023-11-07	22.800	22.970	22.700	22.890	19.711	69,273
2023-11-06	22.820	22.930	22.710	22.860	19.686	131,844
2023-11-03	22.325	22.880	22.270	22.725	19.569	90,376
2023-11-02	21.509	22.280	21.509	22.070	19.005	78,601
2023-11-01	21.230	21.340	21.070	21.330	18.368	48,661
2023-10-31	20.800	21.240	20.752	21.175	18.235	67,621
2023-10-30	20.500	20.760	20.500	20.745	17.864	77,937
2023-10-27	20.560	20.860	20.300	20.570	17.714	62,065
2023-10-26	20.128	20.810	19.959	20.450	17.610	53,947
2023-10-25	20.900	20.900	19.900	20.235	17.425	105,419
2023-10-24	20.654	21.020	20.654	20.910	18.006	117,884
2023-10-23	20.800	20.840	20.250	20.463	17.621	30,355
2023-10-20	21.035	21.120	20.777	20.970	18.058	49,067
2023-10-19	21.115	21.485	21.050	21.485	18.502	65,455
2023-10-18	21.885	21.910	21.229	21.485	18.502	43,210
2023-10-17	22.080	22.250	21.840	22.090	19.023	58,123
2023-10-16	22.305	22.530	22.140	22.400	19.289	372,363
2023-10-13	22.205	22.360	22.040	22.205	19.122	108,548
2023-10-12	22.180	22.590	22.170	22.500	19.376	123,476
2023-10-11	21.790	22.110	21.760	22.090	19.023	650,266
2023-10-10	21.448	21.930	21.448	21.620	18.618	82,934
2023-10-09	21.405	21.580	21.160	21.300	18.342	61,035
2023-10-06	21.175	21.343	21.040	21.200	18.256	60,022
2023-10-05	20.780	21.180	20.780	20.910	18.006	20,476
2023-10-04	20.810	21.060	20.480	20.940	18.032	61,362
2023-10-03	21.330	21.430	21.010	21.025	18.105	649,848
2023-10-02	21.720	21.910	21.440	21.455	18.476	123,614
2023-09-29	21.680	21.950	21.660	21.815	18.786	47,376
2023-09-28	22.090	22.170	21.800	22.090	18.463	31,797
2023-09-27	21.660	22.020	21.600	21.935	18.333	101,669
2023-09-26	21.825	21.870	21.630	21.710	18.145	135,091
2023-09-25	21.965	22.040	21.710	22.020	18.404	26,656
2023-09-22	22.050	22.130	21.930	21.955	18.350	46,724
2023-09-21	22.080	22.240	21.970	22.010	18.396	51,509

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.