Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	22.080	22.240	21.970	22.010	18.396	51,509
2023-09-20	22.500	22.660	22.239	22.550	18.847	65,116
2023-09-19	22.765	22.940	22.370	22.430	18.747	1,793,800
2023-09-18	23.210	23.270	22.800	22.900	19.140	14,241
2023-09-15	23.230	23.390	23.179	23.280	19.457	41,209
2023-09-14	22.830	23.090	22.540	22.870	19.115	24,886
2023-09-13	22.765	22.850	22.610	22.705	18.977	21,667
2023-09-12	22.970	22.970	22.600	22.705	18.977	29,226
2023-09-11	22.890	23.110	22.872	22.940	19.173	28,048
2023-09-08	22.920	23.100	22.600	22.850	19.098	108,171
2023-09-07	23.290	23.290	22.890	22.900	19.140	70,451
2023-09-06	23.445	23.500	23.180	23.320	19.491	38,278
2023-09-05	23.485	23.630	23.420	23.515	19.654	140,847
2023-09-04	23.565	23.849	23.540	23.565	19.696	28,124
2023-09-01	23.555	23.610	23.390	23.405	19.562	288,204
2023-08-31	23.515	23.670	23.470	23.515	19.654	325,815
2023-08-30	23.535	23.660	23.380	23.475	19.620	25,872
2023-08-29	23.150	23.460	23.150	23.425	19.579	54,617
2023-08-25	22.470	22.720	22.470	22.570	18.864	111,319
2023-08-24	22.890	23.000	22.520	22.550	18.847	71,201
2023-08-23	22.830	22.850	22.608	22.665	18.943	37,795
2023-08-22	22.400	22.830	22.390	22.735	19.002	81,956
2023-08-21	22.450	22.630	22.310	22.365	18.693	209,635
2023-08-18	22.470	22.580	22.250	22.275	18.617	38,941
2023-08-17	22.755	22.790	22.520	22.765	19.027	76,533
2023-08-16	22.930	23.090	22.770	22.880	19.123	42,573
2023-08-15	23.045	23.220	22.850	23.200	19.390	242,197
2023-08-14	23.075	23.230	22.930	22.950	19.182	36,364
2023-08-11	23.105	23.360	23.020	23.065	19.278	142,208
2023-08-10	23.370	23.370	23.370	23.370	19.533	33,547
2023-08-09	23.435	23.550	23.330	23.445	19.595	431,664
2023-08-08	23.485	23.500	23.190	23.230	19.416	155,716
2023-08-07	23.680	23.720	23.510	23.650	19.767	46,978
2023-08-04	23.975	23.990	23.630	23.690	19.800	62,869
2023-08-03	23.965	24.000	23.740	23.790	19.884	190,392
2023-08-02	23.835	24.130	23.650	24.010	20.067	61,654
2023-08-01	23.509	24.300	23.509	24.110	20.151	430,221
2023-07-31	24.160	24.252	24.030	24.235	20.256	62,265
2023-07-28	23.770	24.330	23.720	24.180	20.210	128,102
2023-07-27	24.960	25.040	23.740	23.805	19.896	510,675
2023-07-26	26.375	26.490	23.750	24.900	20.811	235,051
2023-07-25	25.855	26.500	25.730	26.400	22.065	485,284
2023-07-24	25.630	25.890	25.610	25.700	21.480	592,935
2023-07-21	26.330	26.330	25.590	25.790	21.555	153,899
2023-07-20	26.645	26.800	26.410	26.450	22.107	94,389
2023-07-19	26.970	27.130	26.690	26.980	22.550	73,138
2023-07-18	26.440	26.940	26.440	26.930	22.508	112,701
2023-07-17	25.680	26.540	25.680	26.460	22.115	333,884
2023-07-14	25.910	26.090	25.910	26.010	21.739	102,555
2023-07-13	26.050	26.140	25.900	26.000	21.731	299,435
2023-07-12	25.380	26.030	25.240	26.010	21.739	188,627
2023-07-11	25.240	25.360	25.080	25.330	21.171	338,126
2023-07-10	25.260	25.270	24.910	25.065	20.949	69,042
2023-07-07	24.850	25.220	24.760	25.185	21.050	49,389
2023-07-06	25.270	25.310	24.640	24.830	20.753	27,368
2023-07-05	25.525	25.540	25.290	25.485	21.300	121,342
2023-07-04	25.525	25.630	25.290	25.435	21.259	68,806
2023-07-03	25.555	25.720	25.320	25.415	21.242	36,595
2023-06-30	25.455	25.860	25.390	25.415	21.242	122,643
2023-06-29	25.330	25.620	25.228	25.320	21.162	71,698

← NewerPage 14 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.