Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	25.005	25.360	24.800	25.005	20.899	173,789
2023-06-27	24.870	24.960	24.590	24.820	20.744	128,485
2023-06-26	25.045	25.070	24.480	24.675	20.623	633,224
2023-06-23	25.035	25.035	25.035	25.035	20.924	0
2023-06-22	26.350	26.350	24.330	25.035	20.924	465,394
2023-06-21	27.400	27.400	26.520	26.520	22.165	92,513
2023-06-20	27.670	27.770	27.540	27.660	23.118	36,971
2023-06-19	28.160	28.160	27.790	28.070	23.461	17,755
2023-06-16	28.510	28.568	28.060	28.315	23.666	660,215
2023-06-15	29.230	29.300	27.630	28.385	23.724	174,100
2023-06-14	29.135	29.380	29.070	29.115	24.334	143,549
2023-06-13	29.415	29.620	29.130	29.505	24.660	42,103
2023-06-12	29.405	29.540	29.020	29.310	24.497	45,561
2023-06-09	28.970	29.250	28.800	29.005	24.242	128,204
2023-06-08	28.880	29.060	28.780	28.930	24.180	306,212
2023-06-07	28.910	29.040	28.740	28.860	24.121	23,420
2023-06-06	28.810	29.010	28.750	28.800	24.071	7,967
2023-06-05	28.850	29.010	28.720	28.775	24.050	23,360
2023-06-02	28.140	28.900	28.140	28.705	23.992	61,690
2023-06-01	27.740	27.959	27.710	27.875	23.298	39,481
2023-05-31	27.770	27.940	27.510	27.925	23.340	169,507
2023-05-30	27.875	28.160	27.740	27.875	23.298	55,914
2023-05-26	27.435	28.010	27.320	27.720	23.168	94,595
2023-05-25	28.380	28.380	27.279	27.630	23.093	183,348
2023-05-24	29.210	29.210	28.410	28.715	24.000	60,867
2023-05-23	29.935	30.030	29.480	29.545	24.694	194,693
2023-05-22	29.885	29.990	29.670	29.780	24.890	75,961
2023-05-19	30.160	30.380	29.900	30.255	25.287	92,295
2023-05-18	30.225	30.225	30.225	30.225	25.262	0
2023-05-17	29.800	30.225	29.800	30.225	25.262	65,855
2023-05-16	29.985	30.210	29.790	29.975	25.053	39,819
2023-05-15	29.815	30.170	29.710	30.010	25.082	293,595
2023-05-12	29.825	29.925	29.520	29.925	25.011	50,216
2023-05-11	29.770	29.820	29.505	29.505	24.660	127,194
2023-05-10	29.660	29.760	29.370	29.710	24.832	61,861
2023-05-09	29.710	29.710	29.300	29.710	24.832	89,046
2023-05-05	29.495	29.850	29.290	29.465	24.627	161,470
2023-05-04	29.950	29.950	29.060	29.115	24.334	138,349
2023-05-03	30.040	30.400	30.000	30.170	25.216	173,002
2023-05-02	30.605	30.620	30.026	30.090	25.149	229,294
2023-04-28	31.780	31.930	30.410	30.625	25.596	384,980
2023-04-27	30.385	31.620	29.337	31.415	26.257	163,226
2023-04-26	27.380	29.910	26.960	29.815	24.919	213,386
2023-04-25	27.035	27.350	26.710	27.260	22.784	613,380
2023-04-24	27.175	27.330	26.980	27.200	22.734	138,515
2023-04-21	27.780	27.820	27.020	27.310	22.826	193,945
2023-04-20	28.010	28.013	27.150	27.545	23.022	184,439
2023-04-19	28.560	28.560	27.840	28.215	23.582	255,883
2023-04-18	28.920	29.100	28.820	28.950	24.196	279,364
2023-04-17	29.185	29.370	28.730	29.095	24.318	150,213
2023-04-14	28.430	28.930	28.310	28.910	24.163	128,465
2023-04-13	28.265	28.590	28.060	28.265	23.624	519,267
2023-04-12	29.425	29.470	27.620	28.365	23.707	172,196
2023-04-11	29.530	29.530	29.220	29.455	24.618	204,081
2023-04-06	29.110	29.390	29.110	29.115	24.334	30,241
2023-04-05	30.365	30.407	29.130	29.340	24.522	71,525
2023-04-04	29.865	30.880	29.800	30.480	25.475	874,954
2023-04-03	29.885	29.930	29.550	29.730	24.848	639,362
2023-03-31	29.750	29.910	29.590	29.805	24.911	29,894
2023-03-30	29.545	29.970	29.530	29.680	24.806	66,228

← NewerPage 15 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.