Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	29.045	29.330	28.860	28.990	24.230	116,961
2023-03-28	28.820	28.890	28.680	28.890	24.146	50,294
2023-03-27	28.775	28.850	28.400	28.645	23.941	73,845
2023-03-24	29.280	29.350	28.260	28.305	23.657	40,576
2023-03-23	28.930	29.340	28.730	29.340	24.522	24,845
2023-03-22	30.325	30.380	29.810	30.235	24.727	48,140
2023-03-21	30.080	30.420	30.020	30.160	24.666	26,095
2023-03-20	29.095	29.990	28.730	29.885	24.441	247,593
2023-03-17	29.770	30.060	29.250	29.515	24.138	83,060
2023-03-16	29.535	29.790	28.950	29.640	24.240	63,235
2023-03-15	30.530	30.530	29.310	30.530	24.968	45,883
2023-03-14	30.080	30.810	30.080	30.560	24.993	79,166
2023-03-13	30.950	30.980	29.470	30.050	24.576	229,017
2023-03-10	30.820	31.220	30.610	30.685	25.095	15,053
2023-03-09	31.640	31.670	31.180	31.620	25.860	977,844
2023-03-08	31.290	31.590	31.220	31.220	25.533	15,074
2023-03-07	31.505	31.820	31.370	31.505	25.766	10,836
2023-03-06	31.925	31.940	31.455	31.455	25.725	13,309
2023-03-03	31.610	31.990	31.610	31.610	25.852	14,438
2023-03-02	31.240	31.570	31.200	31.200	25.516	8,889
2023-03-01	31.425	31.530	31.260	31.330	25.623	100,888
2023-02-28	30.930	31.310	30.850	31.290	25.590	42,308
2023-02-27	31.095	31.350	31.040	31.115	25.447	58,625
2023-02-24	31.300	31.550	30.730	30.900	25.271	68,661
2023-02-23	31.545	31.610	31.170	31.545	25.798	42,753
2023-02-22	31.430	31.430	31.170	31.350	25.639	35,674
2023-02-21	31.855	32.070	31.590	31.600	25.843	39,984
2023-02-20	31.965	32.150	31.800	32.000	26.171	42,566
2023-02-17	31.770	32.000	31.520	31.790	25.999	27,999
2023-02-16	32.190	32.230	31.830	32.170	26.310	298,057
2023-02-15	31.690	32.080	31.580	31.770	25.982	42,126
2023-02-14	32.030	32.280	31.760	32.020	26.187	29,183
2023-02-13	31.945	32.100	31.680	31.740	25.958	43,259
2023-02-10	31.780	31.780	31.180	31.270	25.574	123,634
2023-02-09	32.020	32.170	31.890	32.010	26.179	54,224
2023-02-08	32.000	32.390	31.780	31.925	26.109	308,477
2023-02-07	31.585	31.910	31.445	31.445	25.717	101,906
2023-02-06	32.000	32.180	31.140	31.525	25.782	106,554
2023-02-03	32.745	32.940	31.830	31.925	26.109	205,438
2023-02-02	29.435	32.640	29.230	32.355	26.461	336,199
2023-02-01	29.030	29.430	29.030	29.055	23.762	22,155
2023-01-31	28.735	28.870	28.550	28.560	23.357	818,325
2023-01-30	29.045	29.160	28.870	28.930	23.660	34,772
2023-01-27	28.775	29.220	28.700	29.220	23.897	65,207
2023-01-26	28.800	28.910	28.550	28.800	23.553	53,902
2023-01-25	28.715	28.930	28.430	28.755	23.517	25,144
2023-01-24	29.155	29.340	28.660	28.755	23.517	62,405
2023-01-23	28.890	29.120	28.890	28.940	23.668	50,103
2023-01-20	28.530	28.920	28.530	28.580	23.374	40,621
2023-01-19	28.530	28.660	28.260	28.520	23.324	53,806
2023-01-18	28.665	29.120	28.460	28.715	23.484	100,510
2023-01-17	28.235	28.580	27.980	28.225	23.083	218,269
2023-01-16	27.875	28.260	27.800	27.875	22.797	48,154
2023-01-13	27.810	27.810	27.430	27.760	22.703	297,881
2023-01-12	27.320	28.080	27.320	27.750	22.695	278,107
2023-01-11	27.260	27.420	27.190	27.220	22.261	19,109
2023-01-10	27.410	27.410	27.090	27.340	22.359	78,403
2023-01-09	27.120	27.730	27.120	27.485	22.478	242,364
2023-01-06	26.275	26.275	26.275	26.275	21.488	0
2023-01-05	26.355	26.640	26.020	26.275	21.488	48,554

← NewerPage 16 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.