Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	25.835	26.430	25.810	26.180	21.411	76,227
2023-01-03	25.770	25.970	25.620	25.770	21.075	65,776
2022-12-30	25.425	25.490	25.160	25.360	20.740	169,512
2022-12-29	25.120	25.513	25.120	25.405	20.777	44,464
2022-12-28	25.460	25.460	25.100	25.135	20.556	13,794
2022-12-23	25.175	25.400	25.020	25.145	20.564	14,355
2022-12-22	25.600	25.680	25.060	25.200	20.609	110,218
2022-12-21	25.150	25.560	25.150	25.505	20.859	58,583
2022-12-20	24.920	25.140	24.800	24.820	20.299	128,709
2022-12-19	25.105	25.340	25.050	25.085	20.515	74,215
2022-12-16	25.135	25.490	24.900	25.105	20.532	229,584
2022-12-15	25.545	25.940	25.190	25.535	20.883	162,759
2022-12-14	25.835	25.990	25.340	25.710	21.026	58,565
2022-12-13	25.370	26.380	25.200	26.080	21.329	639,585
2022-12-12	25.420	25.420	25.050	25.210	20.617	192,719
2022-12-09	25.350	25.850	25.350	25.710	21.026	52,048
2022-12-08	25.580	25.580	25.060	25.210	20.617	83,714
2022-12-07	25.280	25.710	25.280	25.640	20.969	84,904
2022-12-06	25.515	25.515	25.515	25.515	20.867	0
2022-12-05	25.585	25.780	25.310	25.515	20.867	75,280
2022-12-02	24.940	25.670	24.940	25.640	20.969	165,015
2022-12-01	24.755	25.090	24.600	24.880	20.348	158,672
2022-11-30	24.570	24.940	24.510	24.530	20.061	385,304
2022-11-29	24.675	24.760	24.470	24.685	20.188	187,706
2022-11-28	24.900	24.920	24.470	24.470	20.012	20,637
2022-11-25	25.065	25.140	24.860	25.025	20.466	67,894
2022-11-24	25.220	25.720	24.980	25.135	20.556	100,497
2022-11-23	25.045	25.200	24.840	25.135	20.556	33,769
2022-11-22	24.605	24.990	24.490	24.625	20.139	111,686
2022-11-21	24.790	24.790	24.340	24.410	19.963	63,709
2022-11-18	25.115	25.115	24.850	25.115	20.540	257,982
2022-11-17	25.230	25.550	24.710	24.765	20.254	121,558
2022-11-16	25.855	25.870	25.130	25.310	20.699	135,791
2022-11-15	26.110	26.230	25.680	25.690	21.010	248,066
2022-11-14	26.295	26.360	25.810	26.030	21.288	221,344
2022-11-11	25.805	26.420	25.620	26.245	21.464	137,971
2022-11-10	24.655	25.660	24.590	25.340	20.724	102,185
2022-11-09	24.665	25.110	24.500	24.990	20.438	172,083
2022-11-08	24.140	24.660	24.130	24.500	20.037	209,160
2022-11-07	23.555	24.440	23.410	24.140	19.742	205,630
2022-11-04	23.055	23.700	23.000	23.680	19.366	164,482
2022-11-03	22.645	22.950	22.580	22.930	18.753	50,168
2022-11-02	23.565	23.700	22.860	23.175	18.953	80,791
2022-11-01	23.260	23.810	23.260	23.575	19.280	86,272
2022-10-31	23.135	23.240	22.940	23.065	18.863	78,337
2022-10-28	22.850	23.250	22.750	23.200	18.974	808,755
2022-10-27	23.185	23.330	22.720	23.115	18.904	89,896
2022-10-26	23.815	24.870	22.760	23.155	18.937	440,925
2022-10-25	23.710	23.760	22.880	23.535	19.248	113,942
2022-10-24	23.250	23.700	22.960	23.600	19.301	112,736
2022-10-21	22.420	23.130	22.340	23.125	18.912	99,910
2022-10-20	22.725	23.030	22.610	22.705	18.569	84,271
2022-10-19	23.280	23.600	22.800	23.045	18.847	66,682
2022-10-18	23.060	23.680	23.060	23.330	19.080	107,412
2022-10-17	22.305	22.850	22.210	22.590	18.475	63,942
2022-10-14	21.840	22.270	21.840	22.140	18.107	99,354
2022-10-13	21.165	21.707	20.850	21.435	17.530	46,601
2022-10-12	21.585	21.720	21.219	21.270	17.395	109,386
2022-10-11	21.050	21.650	21.050	21.640	17.698	57,308
2022-10-10	20.870	21.630	20.850	21.445	17.538	33,763

← NewerPage 17 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.