Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	21.505	21.690	20.987	21.155	17.301	116,631
2022-10-06	21.805	22.040	21.550	21.555	17.628	38,942
2022-10-05	22.130	22.220	21.490	21.730	17.771	229,857
2022-10-04	21.620	22.260	21.570	22.235	18.184	91,709
2022-10-03	20.560	21.170	20.260	21.145	17.293	52,230
2022-09-30	20.410	20.890	20.410	20.655	16.892	44,658
2022-09-29	20.690	20.690	20.120	20.258	16.567	192,340
2022-09-28	20.265	20.920	19.991	20.850	17.052	81,386
2022-09-27	20.890	21.040	20.460	20.605	16.851	87,786
2022-09-26	20.900	21.300	20.720	20.840	17.044	123,935
2022-09-23	21.330	21.330	20.160	21.270	17.395	36,350
2022-09-22	22.160	22.360	21.460	21.505	17.587	85,571
2022-09-21	22.375	22.660	22.320	22.615	18.495	230,377
2022-09-20	23.100	23.100	22.460	22.765	18.618	91,015
2022-09-16	23.145	23.160	22.650	22.705	18.569	94,060
2022-09-15	23.545	23.830	23.290	23.535	19.248	28,579
2022-09-14	24.400	24.660	23.470	23.600	19.301	206,931
2022-09-13	25.230	25.410	24.690	24.880	20.348	71,750
2022-09-12	25.200	25.490	24.980	25.200	20.609	28,782
2022-09-09	24.640	25.280	24.640	25.210	20.617	35,288
2022-09-08	24.325	24.840	24.250	24.500	20.037	39,756
2022-09-07	24.365	24.420	23.880	23.925	19.567	81,651
2022-09-06	24.480	24.880	24.380	24.430	19.980	18,834
2022-09-05	24.765	24.810	24.350	24.510	20.045	62,828
2022-09-02	24.810	25.360	24.710	25.185	20.597	42,575
2022-09-01	25.095	25.190	24.590	24.785	20.270	36,089
2022-08-31	25.380	25.780	25.150	25.650	20.977	21,755
2022-08-30	25.805	26.150	25.250	25.415	20.785	91,472
2022-08-26	25.945	26.360	25.850	26.180	21.411	213,786
2022-08-25	26.180	26.180	25.520	26.060	21.313	23,035
2022-08-24	26.070	26.120	25.630	25.975	21.243	14,668
2022-08-23	26.225	26.520	26.080	26.265	21.480	22,939
2022-08-22	26.640	26.640	25.890	26.170	21.403	27,046
2022-08-19	27.065	27.310	26.750	27.045	22.118	25,784
2022-08-18	26.920	27.380	26.920	27.230	22.269	9,306
2022-08-17	27.390	27.400	26.720	27.045	22.118	56,084
2022-08-16	27.115	27.350	27.030	27.115	22.175	25,423
2022-08-15	27.055	27.320	26.980	27.085	22.151	35,126
2022-08-12	26.880	27.090	26.660	26.820	21.934	46,786
2022-08-11	26.840	27.090	26.800	26.850	21.959	56,857
2022-08-10	25.485	26.890	25.430	26.625	21.775	194,454
2022-08-09	25.905	25.980	25.500	25.525	20.875	46,256
2022-08-08	25.830	26.260	25.830	26.100	21.345	81,099
2022-08-05	25.680	25.780	25.430	25.710	21.026	87,636
2022-08-04	25.740	25.840	25.530	25.730	21.043	147,448
2022-08-03	25.730	25.740	25.290	25.310	20.699	286,457
2022-08-02	26.285	26.380	25.560	25.835	21.129	248,496
2022-08-01	26.970	27.050	26.440	26.560	21.722	120,268
2022-07-29	26.440	27.080	26.250	26.705	21.840	200,468
2022-07-28	25.620	26.470	25.300	26.215	21.439	403,251
2022-07-27	25.075	26.000	24.200	24.560	20.086	954,841
2022-07-26	25.340	25.380	24.920	24.960	20.413	290,950
2022-07-25	25.495	25.495	25.170	25.495	20.851	151,451
2022-07-22	25.240	25.600	25.190	25.495	20.851	258,103
2022-07-21	24.940	25.280	24.630	24.980	20.429	104,143
2022-07-20	24.675	25.010	24.500	24.530	20.061	193,400
2022-07-19	24.205	24.430	24.000	24.275	19.853	364,194
2022-07-18	24.550	24.960	24.410	24.715	20.213	120,953
2022-07-15	23.640	24.340	23.550	24.235	19.820	180,704
2022-07-14	23.390	23.940	23.380	23.495	19.215	178,143

← NewerPage 18 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.