Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	24.110	24.128	23.220	23.290	19.047	186,859
2022-07-12	23.770	24.340	23.600	24.255	19.836	78,094
2022-07-11	24.020	24.410	23.800	24.040	19.661	47,862
2022-07-08	24.530	24.550	24.130	24.400	19.955	116,860
2022-07-07	23.955	24.500	23.732	24.315	19.886	248,801
2022-07-06	23.690	23.930	23.580	23.640	19.333	65,248
2022-07-05	24.080	24.340	23.350	23.710	19.391	91,465
2022-07-04	23.865	24.110	23.730	23.945	19.583	70,118
2022-07-01	23.230	24.040	23.080	23.835	19.493	129,453
2022-06-30	23.580	23.580	23.210	23.260	19.023	99,406
2022-06-29	24.070	24.200	23.870	24.030	19.652	126,221
2022-06-28	24.030	24.390	24.020	24.315	19.886	94,078
2022-06-27	23.170	24.160	23.170	23.975	19.607	291,144
2022-06-24	23.045	23.045	23.045	23.045	18.847	0
2022-06-23	23.555	23.590	22.790	23.045	18.847	622,750
2022-06-22	23.840	23.840	23.310	23.730	19.407	445,472
2022-06-21	24.420	25.000	24.270	24.735	20.229	103,459
2022-06-20	24.255	24.570	24.020	24.245	19.828	130,483
2022-06-17	24.385	24.750	23.970	24.100	19.710	230,222
2022-06-16	25.185	25.190	24.110	24.190	19.783	196,152
2022-06-15	25.025	25.250	24.760	25.035	20.474	72,283
2022-06-14	24.850	25.080	24.350	24.920	20.380	174,350
2022-06-13	25.455	25.510	24.550	24.705	20.204	180,394
2022-06-10	26.375	26.400	25.530	25.600	20.936	385,872
2022-06-09	27.440	27.440	26.420	26.715	21.848	284,670
2022-06-08	27.210	27.500	27.030	27.330	22.351	134,138
2022-06-07	27.185	27.330	26.800	26.830	21.942	149,653
2022-06-06	27.330	27.420	26.870	27.300	22.327	205,491
2022-06-01	26.420	26.670	26.140	26.255	21.472	134,205
2022-05-31	26.605	26.640	26.119	26.120	21.362	374,541
2022-05-30	26.060	26.820	26.010	26.305	21.513	89,971
2022-05-27	25.600	25.930	25.430	25.600	20.936	94,635
2022-05-26	24.960	24.960	24.960	24.960	20.413	0
2022-05-25	25.370	25.470	24.680	24.960	20.413	72,068
2022-05-24	25.380	25.480	25.100	25.310	20.699	231,031
2022-05-23	26.020	26.060	25.430	25.680	21.002	224,318
2022-05-20	25.845	26.330	25.630	25.935	21.210	126,261
2022-05-19	25.350	25.920	25.280	25.640	20.969	290,543
2022-05-18	26.265	26.355	25.700	25.925	21.202	353,190
2022-05-17	26.020	26.280	25.930	26.020	21.280	452,658
2022-05-16	25.975	26.210	25.640	25.790	21.092	241,996
2022-05-13	25.585	26.120	25.570	25.885	21.170	81,707
2022-05-12	24.725	25.560	24.710	25.210	20.617	174,299
2022-05-11	24.810	25.291	24.580	25.025	20.466	160,882
2022-05-10	24.520	24.900	24.355	24.755	20.245	205,318
2022-05-09	24.300	24.300	23.700	24.205	19.796	235,405
2022-05-06	24.990	25.140	24.540	24.785	20.270	123,041
2022-05-05	26.070	26.190	25.239	25.350	20.732	160,765
2022-05-04	25.790	25.820	25.260	25.585	20.924	210,569
2022-05-03	25.290	25.850	25.180	25.290	20.683	244,565
2022-04-29	25.340	25.910	25.310	25.435	20.801	392,487
2022-04-28	25.835	26.070	24.990	25.240	20.642	468,083
2022-04-27	25.065	26.040	24.470	25.125	20.548	305,302
2022-04-26	25.910	25.910	25.080	25.085	20.515	739,448
2022-04-25	26.225	26.410	25.560	25.835	21.129	232,775
2022-04-22	27.500	27.500	26.660	26.665	21.807	330,852
2022-04-21	27.135	28.000	27.080	27.945	22.854	214,336
2022-04-20	26.540	27.100	26.384	26.960	22.049	373,641
2022-04-19	25.975	26.350	25.680	26.205	21.431	254,474
2022-04-14	25.500	26.020	25.500	25.865	21.153	152,152

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.