Valmet Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.050 | 28.380 | 23.120 | 26.830 | 26.200 | 637,183 |
| 2026-07-23 | 22.440 | 22.480 | 21.920 | 22.010 | 21.493 | 32,387 |
| 2026-07-22 | 22.150 | 22.520 | 22.080 | 22.460 | 21.932 | 31,117 |
| 2026-07-21 | 22.150 | 22.300 | 21.900 | 22.150 | 21.630 | 62,101 |
| 2026-07-20 | 22.330 | 22.400 | 21.980 | 22.270 | 21.747 | 87,633 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.6700 EUR |
| 2026-03-26 | 0.6800 EUR |
| 2025-09-26 | 0.6700 EUR |
| 2025-03-27 | 0.6800 EUR |
| 2024-09-30 | 0.6700 EUR |
| 2024-03-25 | 0.6800 EUR |
| 2023-09-29 | 0.6500 EUR |
| 2023-03-23 | 0.6500 EUR |
| 2022-03-23 | 1.2000 EUR |
| 2021-03-24 | 0.9000 EUR |
| 2020-06-17 | 0.8000 EUR |
| 2019-03-22 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.