Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	27.300	27.320	26.460	26.830	26.200	88,396
2026-07-24	27.050	28.380	23.120	26.830	26.200	637,183
2026-07-23	22.440	22.480	21.920	22.010	21.493	32,387
2026-07-22	22.150	22.520	22.080	22.460	21.932	31,117
2026-07-21	22.150	22.300	21.900	22.150	21.630	62,101
2026-07-20	22.330	22.400	21.980	22.270	21.747	87,633
2026-07-17	22.110	22.460	21.940	22.210	21.688	96,033
2026-07-16	21.860	22.440	21.700	22.170	21.649	52,889
2026-07-15	21.570	21.800	21.480	21.600	21.092	80,913
2026-07-14	21.310	21.660	21.140	21.600	21.092	14,906
2026-07-13	21.250	21.400	21.020	21.120	20.624	25,278
2026-07-10	21.310	21.440	20.940	21.210	20.712	92,117
2026-07-09	20.980	21.160	20.840	20.980	20.487	64,970
2026-07-08	21.330	21.340	20.740	20.900	20.409	89,150
2026-07-07	21.330	21.580	21.180	21.330	20.829	138,849
2026-07-06	21.550	21.660	21.240	21.570	21.063	38,312
2026-07-03	21.310	21.680	21.220	21.660	21.151	106,155
2026-07-02	20.980	21.440	20.860	21.290	20.790	333,956
2026-07-01	21.160	21.280	20.920	21.160	20.663	199,261
2026-06-30	21.230	21.340	21.000	21.290	20.790	71,162
2026-06-29	21.460	21.460	20.960	21.120	20.624	113,618
2026-06-26	21.570	21.720	21.150	21.230	20.731	17,931
2026-06-25	21.600	21.880	21.420	21.620	21.112	110,940
2026-06-24	21.720	21.780	21.340	21.700	21.190	28,155
2026-06-23	21.800	21.940	21.440	21.780	21.268	431,774
2026-06-22	22.270	22.280	21.880	21.920	21.405	100,319
2026-06-19	22.130	22.420	22.120	22.130	21.610	61
2026-06-18	22.500	22.540	22.030	22.130	21.610	189,205
2026-06-17	22.520	22.660	22.280	22.420	21.893	177,512
2026-06-16	22.520	22.620	22.160	22.540	22.010	105,398
2026-06-15	22.210	23.000	21.920	22.560	22.030	43,749
2026-06-12	21.760	21.880	21.440	21.450	20.946	38,307
2026-06-11	21.680	21.760	21.240	21.310	20.809	41,348
2026-06-10	22.170	22.360	21.480	21.800	21.288	39,127
2026-06-09	22.350	22.520	21.860	22.330	21.805	44,738
2026-06-08	22.400	22.440	22.060	22.210	21.688	27,394
2026-06-05	22.500	22.700	22.280	22.500	21.971	13,348
2026-06-04	22.580	22.720	22.420	22.600	22.069	33,778
2026-06-03	22.720	22.840	22.440	22.700	22.167	19,023
2026-06-02	22.620	22.960	22.460	22.640	22.108	33,494
2026-06-01	23.300	23.320	22.220	22.500	21.971	100,648
2026-05-29	23.260	23.420	23.120	23.280	22.733	63,345
2026-05-28	23.220	23.380	23.020	23.240	22.694	10,836
2026-05-27	23.200	23.680	23.100	23.580	23.026	28,681
2026-05-26	23.070	23.240	22.860	23.070	22.528	85,513
2026-05-22	23.070	23.260	22.760	23.050	22.508	32,808
2026-05-21	23.150	23.340	22.960	23.090	22.547	67,299
2026-05-20	22.850	23.220	22.660	23.200	22.655	168,260
2026-05-19	22.660	23.180	22.640	23.030	22.489	72,919
2026-05-18	22.070	22.860	22.000	22.660	22.128	30,883
2026-05-15	22.440	22.540	22.140	22.210	21.688	82,224
2026-05-14	22.460	22.940	22.420	22.460	21.932	170
2026-05-13	22.460	22.580	22.200	22.460	21.932	29,621
2026-05-12	22.480	22.620	22.240	22.400	21.874	59,453
2026-05-11	22.370	22.560	22.260	22.310	21.786	24,951
2026-05-08	22.620	22.680	22.320	22.540	22.010	34,903
2026-05-07	22.830	22.980	22.320	22.810	22.274	48,816
2026-05-06	22.380	22.960	22.380	22.660	22.128	72,347
2026-05-05	22.230	22.520	22.100	22.230	21.708	112,919
2026-05-01	21.920	21.920	21.920	21.920	21.405	0

← NewerPage 2 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.