Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	25.410	25.410	24.970	25.270	20.667	166,110
2022-04-12	25.220	25.490	25.070	25.175	20.589	185,465
2022-04-11	26.440	26.440	25.420	25.575	20.916	246,170
2022-04-08	26.385	26.540	25.670	26.245	21.464	336,259
2022-04-07	27.200	27.250	26.070	26.100	21.345	510,079
2022-04-06	27.390	27.450	26.820	27.210	22.253	565,000
2022-04-05	27.460	27.460	26.900	27.005	22.085	278,891
2022-04-04	28.430	28.570	27.490	28.030	22.924	149,383
2022-04-01	28.765	28.880	28.260	28.635	23.419	143,262
2022-03-31	28.520	28.790	28.100	28.180	23.046	356,596
2022-03-30	29.130	29.130	28.350	28.685	23.459	162,276
2022-03-29	28.550	29.210	28.520	28.860	23.603	501,830
2022-03-28	28.160	28.630	28.060	28.205	23.067	204,146
2022-03-25	29.140	29.140	27.680	27.905	22.822	146,275
2022-03-24	30.440	30.510	29.060	29.185	23.868	381,084
2022-03-23	31.085	31.410	30.280	30.450	24.903	222,064
2022-03-22	33.270	33.270	32.280	32.675	25.741	790,890
2022-03-21	32.245	33.180	31.970	32.715	25.773	270,153
2022-03-18	32.295	32.400	31.310	31.760	25.020	229,860
2022-03-17	33.575	33.650	31.610	31.895	25.127	285,583
2022-03-16	32.500	33.030	32.360	33.015	26.009	230,996
2022-03-15	31.905	32.140	31.640	31.790	25.044	910,960
2022-03-14	31.860	32.750	31.860	32.590	25.674	788,262
2022-03-11	30.560	31.430	30.440	31.390	24.729	433,685
2022-03-10	30.170	30.730	29.730	30.695	24.181	605,187
2022-03-09	30.430	31.200	29.720	30.000	23.634	313,469
2022-03-08	28.460	30.490	28.393	30.030	23.657	372,036
2022-03-07	27.250	28.830	26.840	28.645	22.566	423,264
2022-03-04	29.650	29.650	28.410	28.580	22.515	209,446
2022-03-03	30.765	31.460	30.260	30.460	23.996	115,707
2022-03-02	29.825	30.970	29.720	30.830	24.288	280,981
2022-03-01	31.045	31.200	30.170	30.500	24.028	153,149
2022-02-28	30.450	31.130	30.160	30.800	24.264	129,226
2022-02-25	30.510	31.330	30.510	31.220	24.595	149,506
2022-02-24	29.565	30.310	29.350	30.010	23.642	326,440
2022-02-23	31.175	31.670	30.840	31.145	24.536	85,289
2022-02-22	30.365	31.350	30.270	31.105	24.504	143,674
2022-02-21	31.405	31.410	30.690	30.930	24.366	70,014
2022-02-18	31.780	32.070	31.270	31.465	24.788	153,666
2022-02-17	32.370	32.370	31.550	31.760	25.020	76,586
2022-02-16	32.765	32.910	32.200	32.235	25.395	115,313
2022-02-15	32.325	32.950	32.280	32.550	25.643	58,584
2022-02-14	32.070	32.540	31.950	32.385	25.513	330,135
2022-02-11	32.325	32.810	32.090	32.755	25.804	85,908
2022-02-10	32.605	32.830	32.250	32.605	25.686	119,782
2022-02-09	32.920	33.110	32.700	32.715	25.773	109,067
2022-02-08	32.950	32.950	32.340	32.820	25.855	94,954
2022-02-07	32.290	33.140	32.290	32.900	25.918	123,318
2022-02-04	33.075	33.170	32.130	32.130	25.312	275,438
2022-02-03	34.150	34.150	32.280	32.440	25.556	146,736
2022-02-02	34.510	34.680	34.130	34.440	27.132	96,087
2022-02-01	34.050	34.310	33.860	34.080	26.848	67,636
2022-01-31	33.535	33.740	33.465	33.465	26.364	104,950
2022-01-28	33.545	33.570	32.830	32.980	25.981	68,640
2022-01-27	33.110	33.900	33.110	33.535	26.419	70,785
2022-01-26	33.055	33.890	32.900	33.415	26.324	93,433
2022-01-25	32.870	33.220	32.790	33.145	26.111	57,177
2022-01-24	33.650	33.650	32.260	32.625	25.702	87,479
2022-01-21	34.190	34.410	33.590	33.600	26.470	73,500
2022-01-20	34.315	34.790	33.880	34.715	27.348	80,232

← NewerPage 20 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.