Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	33.945	34.605	33.857	34.605	27.262	83,636
2022-01-18	34.235	34.370	33.560	34.255	26.986	147,056
2022-01-17	34.000	34.570	33.840	34.295	27.017	115,266
2022-01-14	35.065	35.230	33.690	33.915	26.718	109,806
2022-01-13	36.840	36.890	35.410	35.585	28.034	346,391
2022-01-12	36.785	37.470	36.450	36.990	29.140	214,572
2022-01-11	36.260	36.850	36.260	36.325	28.617	81,537
2022-01-10	37.330	37.330	36.050	36.205	28.522	40,831
2022-01-07	38.120	38.250	37.250	37.250	29.345	134,303
2022-01-06	38.400	38.410	38.400	38.400	30.251	50,000
2022-01-05	38.235	38.600	38.186	38.400	30.251	122,151
2022-01-04	38.020	38.580	37.860	38.580	30.393	90,094
2021-12-31	37.835	37.835	37.835	37.835	29.806	0
2021-12-30	37.950	37.950	37.590	37.835	29.806	16,686
2021-12-29	38.070	38.506	38.009	38.070	29.991	27,389
2021-12-24	36.920	36.920	36.920	36.920	29.085	0
2021-12-23	36.830	37.190	36.830	36.920	29.085	17,228
2021-12-22	36.650	36.650	36.380	36.645	28.869	75,607
2021-12-21	36.385	36.806	36.250	36.355	28.640	74,497
2021-12-20	35.485	36.070	35.310	35.905	28.286	67,293
2021-12-17	36.320	36.320	36.020	36.225	28.538	94,303
2021-12-16	36.480	36.860	36.260	36.470	28.731	102,242
2021-12-15	35.680	36.020	35.440	35.690	28.116	117,037
2021-12-14	36.860	37.030	35.560	35.945	28.317	38,516
2021-12-13	37.145	37.540	36.660	37.175	29.286	34,855
2021-12-10	37.250	37.370	37.040	37.095	29.223	83,561
2021-12-09	37.585	37.620	37.189	37.620	29.637	55,444
2021-12-08	37.330	37.870	37.299	37.380	29.448	40,798
2021-12-07	36.910	37.470	36.740	37.415	29.475	28,813
2021-12-06	36.615	36.615	36.615	36.615	28.845	0
2021-12-03	36.615	36.615	36.615	36.615	28.845	18,378
2021-12-02	36.540	36.590	36.020	36.500	28.754	25,665
2021-12-01	36.450	37.070	36.270	36.910	29.077	29,172
2021-11-30	35.825	36.550	35.570	36.205	28.522	25,236
2021-11-29	36.225	36.570	36.160	36.265	28.569	14,782
2021-11-26	36.110	36.530	35.770	36.030	28.384	64,298
2021-11-25	37.405	37.410	36.680	36.715	28.924	80,061
2021-11-24	36.480	36.880	36.190	36.420	28.691	45,371
2021-11-23	37.075	37.350	36.340	36.470	28.731	26,105
2021-11-22	36.950	37.455	36.950	37.455	29.507	23,852
2021-11-19	36.950	37.130	36.720	36.820	29.007	30,132
2021-11-18	37.005	37.190	36.760	37.005	29.152	48,654
2021-11-17	36.695	37.200	36.590	37.155	29.270	51,649
2021-11-16	36.685	37.030	36.580	36.655	28.877	20,341
2021-11-15	36.530	36.800	36.410	36.450	28.715	59,984
2021-11-12	36.280	36.630	36.280	36.315	28.609	382,259
2021-11-11	36.190	36.510	36.080	36.160	28.487	40,036
2021-11-10	36.110	36.490	36.070	36.080	28.424	83,387
2021-11-09	35.975	36.120	35.580	35.965	28.333	68,105
2021-11-08	35.925	36.280	35.907	35.935	28.309	264,405
2021-11-05	35.930	36.460	35.930	36.385	28.664	186,483
2021-11-04	36.355	36.400	35.860	36.235	28.546	360,893
2021-11-03	35.640	36.210	35.640	36.110	28.447	699,082
2021-11-02	35.280	35.850	35.200	35.805	28.207	98,217
2021-11-01	35.250	35.410	34.980	35.250	27.770	49,324
2021-10-29	34.480	35.180	34.480	34.810	27.423	44,313
2021-10-28	34.255	34.584	33.950	34.140	26.895	146,296
2021-10-27	34.665	34.990	33.820	34.510	27.187	74,238
2021-10-26	33.155	34.500	31.870	34.480	27.163	117,335
2021-10-25	33.660	33.720	33.050	33.145	26.111	203,655

← NewerPage 21 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.