Valmet Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 33.660 | 33.720 | 33.050 | 33.145 | 26.111 | 203,655 |
| 2021-10-22 | 33.250 | 33.880 | 33.250 | 33.865 | 26.679 | 118,268 |
| 2021-10-21 | 32.930 | 33.244 | 32.850 | 32.860 | 25.887 | 157,597 |
| 2021-10-20 | 32.960 | 33.180 | 32.580 | 32.755 | 25.804 | 33,658 |
| 2021-10-19 | 32.470 | 33.040 | 32.470 | 32.880 | 25.903 | 46,748 |
| 2021-10-18 | 32.590 | 32.590 | 32.150 | 32.590 | 25.674 | 49,427 |
| 2021-10-15 | 32.675 | 32.900 | 32.590 | 32.810 | 25.848 | 13,150 |
| 2021-10-14 | 32.295 | 32.710 | 32.290 | 32.430 | 25.548 | 26,123 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.6700 EUR |
| 2026-03-26 | 0.6800 EUR |
| 2025-09-26 | 0.6700 EUR |
| 2025-03-27 | 0.6800 EUR |
| 2024-09-30 | 0.6700 EUR |
| 2024-03-25 | 0.6800 EUR |
| 2023-09-29 | 0.6500 EUR |
| 2023-03-23 | 0.6500 EUR |
| 2022-03-23 | 1.2000 EUR |
| 2021-03-24 | 0.9000 EUR |
| 2020-06-17 | 0.8000 EUR |
| 2019-03-22 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.