Valmet Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.600 | 22.320 | 21.560 | 21.920 | 21.405 | 107,562 |
| 2026-04-29 | 22.070 | 22.540 | 21.720 | 22.050 | 21.532 | 65,333 |
| 2026-04-28 | 22.580 | 24.260 | 21.960 | 22.110 | 21.590 | 139,347 |
| 2026-04-27 | 24.260 | 24.540 | 24.140 | 24.260 | 23.690 | 35,210 |
| 2026-04-24 | 24.980 | 25.000 | 24.320 | 24.490 | 23.915 | 56,434 |
| 2026-04-23 | 25.120 | 25.200 | 24.700 | 25.020 | 24.432 | 135,408 |
| 2026-04-22 | 25.450 | 25.520 | 24.900 | 25.080 | 24.491 | 17,730 |
| 2026-04-21 | 25.700 | 25.740 | 25.140 | 25.660 | 25.057 | 23,352 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.6700 EUR |
| 2026-03-26 | 0.6800 EUR |
| 2025-09-26 | 0.6700 EUR |
| 2025-03-27 | 0.6800 EUR |
| 2024-09-30 | 0.6700 EUR |
| 2024-03-25 | 0.6800 EUR |
| 2023-09-29 | 0.6500 EUR |
| 2023-03-23 | 0.6500 EUR |
| 2022-03-23 | 1.2000 EUR |
| 2021-03-24 | 0.9000 EUR |
| 2020-06-17 | 0.8000 EUR |
| 2019-03-22 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.