Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	21.600	22.320	21.560	21.920	21.405	107,562
2026-04-29	22.070	22.540	21.720	22.050	21.532	65,333
2026-04-28	22.580	24.260	21.960	22.110	21.590	139,347
2026-04-27	24.260	24.540	24.140	24.260	23.690	35,210
2026-04-24	24.980	25.000	24.320	24.490	23.915	56,434
2026-04-23	25.120	25.200	24.700	25.020	24.432	135,408
2026-04-22	25.450	25.520	24.900	25.080	24.491	17,730
2026-04-21	25.700	25.740	25.140	25.660	25.057	23,352
2026-04-20	25.700	25.820	25.380	25.700	25.096	54,410
2026-04-17	25.600	26.220	25.260	26.190	25.575	118,375
2026-04-16	25.210	25.540	25.210	25.210	24.618	36,331
2026-04-15	25.450	25.560	24.940	25.120	24.530	1,095,428
2026-04-14	25.550	25.800	25.060	25.530	24.930	28,601
2026-04-13	25.570	25.740	25.260	25.510	24.911	66,293
2026-04-10	25.640	26.200	25.600	26.010	25.399	38,774
2026-04-09	25.600	25.920	25.360	25.600	24.998	67,304
2026-04-08	25.570	26.020	25.540	25.920	25.311	29,184
2026-04-07	24.530	24.860	24.270	24.340	23.768	488,700
2026-04-02	24.365	24.620	24.070	24.355	23.783	31,861
2026-04-01	25.250	25.250	24.580	24.735	24.154	26,324
2026-03-31	24.245	24.870	24.220	24.550	23.973	36,726
2026-03-30	24.255	24.450	23.980	24.205	23.636	42,623
2026-03-27	24.700	24.700	24.080	24.365	23.792	40,811
2026-03-26	24.775	24.990	24.470	24.775	24.193	36,477
2026-03-25	25.115	25.750	25.020	25.505	24.242	27,557
2026-03-24	25.210	25.210	24.700	24.785	23.557	12,727
2026-03-23	24.140	25.500	24.000	25.260	24.009	31,037
2026-03-20	25.545	25.620	24.450	24.860	23.629	19,883
2026-03-19	26.040	26.040	25.190	25.545	24.280	1,014,366
2026-03-18	26.615	26.880	25.980	26.180	24.883	20,334
2026-03-17	26.375	26.540	26.210	26.355	25.050	184,735
2026-03-16	26.385	26.650	26.140	26.325	25.021	17,182
2026-03-13	27.045	27.170	26.240	26.590	25.273	18,543
2026-03-12	27.135	27.330	26.900	27.145	25.800	49,469
2026-03-11	27.055	27.380	26.660	26.940	25.606	20,264
2026-03-10	27.045	27.410	26.790	27.055	25.715	44,311
2026-03-09	26.410	26.610	26.010	26.470	25.159	34,413
2026-03-06	27.280	27.380	26.740	26.785	25.458	40,362
2026-03-05	26.990	27.250	26.780	27.045	25.705	32,593
2026-03-04	26.930	27.290	26.790	27.230	25.881	43,421
2026-03-03	27.320	27.320	26.740	27.055	25.715	28,040
2026-03-02	27.875	27.910	27.250	27.250	25.900	32,333
2026-02-27	28.375	28.620	28.160	28.410	27.003	62,381
2026-02-26	28.345	28.480	28.110	28.345	26.941	17,174
2026-02-25	28.500	28.850	28.230	28.510	27.098	21,873
2026-02-24	28.180	28.560	28.030	28.160	26.765	9,341
2026-02-23	28.295	28.410	27.900	28.275	26.874	12,193
2026-02-20	28.265	28.650	27.970	28.275	26.874	11,184
2026-02-19	28.540	28.560	28.020	28.470	27.060	35,712
2026-02-18	27.825	28.510	27.770	28.235	26.836	20,563
2026-02-17	27.485	27.900	27.410	27.805	26.428	9,318
2026-02-16	28.235	28.290	27.580	27.700	26.328	22,422
2026-02-13	28.245	28.270	27.740	28.070	26.680	26,044
2026-02-12	29.175	29.410	28.060	28.345	26.941	46,859
2026-02-11	27.575	29.140	27.350	29.125	27.682	39,952
2026-02-10	27.445	27.720	27.340	27.405	26.048	13,419
2026-02-09	27.925	28.050	27.120	27.175	25.829	23,533
2026-02-06	27.845	30.020	26.800	27.445	26.086	105,770
2026-02-05	30.080	30.290	29.770	30.120	28.628	78,903
2026-02-04	29.485	30.360	29.380	30.120	28.628	65,631

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.