Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	29.145	29.700	28.930	29.600	28.134	26,779
2026-02-02	28.820	29.080	28.460	28.745	27.321	65,651
2026-01-30	29.065	29.260	28.420	28.880	27.449	22,327
2026-01-29	29.290	29.550	28.930	29.300	27.849	18,337
2026-01-28	29.175	29.480	29.135	29.135	27.692	60,516
2026-01-27	29.185	29.350	28.980	29.075	27.635	46,226
2026-01-26	29.445	29.500	28.900	28.990	27.554	45,406
2026-01-23	29.680	29.720	29.250	29.640	28.172	14,636
2026-01-22	29.435	29.800	29.300	29.495	28.034	95,388
2026-01-21	28.615	29.130	28.430	28.930	27.497	90,590
2026-01-20	28.820	28.950	28.330	28.385	26.979	42,623
2026-01-19	29.090	29.090	28.700	28.950	27.516	25,839
2026-01-16	29.955	29.970	29.675	29.945	28.462	12,058
2026-01-15	29.575	30.000	29.360	29.575	28.110	15,162
2026-01-14	29.320	29.500	28.920	29.330	27.877	327,670
2026-01-13	29.360	29.410	29.015	29.015	27.578	9,126
2026-01-12	29.360	29.495	29.090	29.405	27.948	12,103
2026-01-09	28.960	29.260	28.890	28.960	27.526	15,769
2026-01-08	29.305	29.305	28.920	29.300	27.849	19,511
2026-01-07	28.700	29.530	28.700	29.145	27.701	41,783
2026-01-06	28.080	28.100	28.080	28.080	26.689	0
2026-01-05	28.430	28.590	27.740	28.080	26.689	9,876
2026-01-02	28.285	28.420	27.980	28.285	26.884	17,096
2025-12-31	28.420	28.420	28.420	28.420	27.012	0
2025-12-30	28.010	28.470	28.010	28.420	27.012	26,786
2025-12-29	27.575	27.920	27.500	27.630	26.261	31,214
2025-12-24	27.405	27.405	27.405	27.405	26.048	0
2025-12-23	27.405	27.650	27.290	27.405	26.048	20,358
2025-12-22	26.820	27.380	26.800	27.250	25.900	27,877
2025-12-19	26.810	26.890	26.630	26.725	25.401	10,549
2025-12-18	26.580	26.890	26.580	26.645	25.325	9,385
2025-12-17	26.495	26.860	26.495	26.725	25.401	24,225
2025-12-16	26.110	26.280	26.100	26.150	24.855	30,858
2025-12-15	26.500	26.500	26.030	26.215	24.916	18,664
2025-12-12	27.065	27.100	26.640	26.665	25.344	18,941
2025-12-11	26.520	27.120	26.270	26.850	25.520	23,709
2025-12-10	27.300	27.300	26.260	26.580	25.263	39,084
2025-12-09	28.680	28.680	28.220	28.295	26.893	73,577
2025-12-08	28.750	28.750	28.550	28.725	27.302	14,209
2025-12-05	28.840	28.910	28.670	28.785	27.359	23,314
2025-12-04	28.325	28.950	28.280	28.830	27.402	8,599
2025-12-03	28.000	28.430	27.970	28.400	26.993	16,001
2025-12-02	27.945	28.060	27.780	28.000	26.613	190,418
2025-12-01	27.950	27.950	27.760	27.915	26.532	15,185
2025-11-28	28.130	28.210	27.940	28.130	26.737	15,646
2025-11-27	28.140	28.360	28.030	28.205	26.808	7,363
2025-11-26	28.285	28.285	27.955	28.285	26.884	18,194
2025-11-25	27.835	28.100	27.550	27.760	26.385	16,104
2025-11-24	27.690	27.850	27.580	27.845	26.466	41,562
2025-11-21	27.135	27.700	26.810	27.370	26.014	21,341
2025-11-20	27.670	27.810	27.475	27.760	26.385	87,531
2025-11-19	27.085	27.610	27.030	27.600	26.233	26,969
2025-11-18	27.620	27.620	27.080	27.465	26.105	20,800
2025-11-17	28.090	28.200	27.830	28.080	26.689	14,670
2025-11-14	28.400	28.430	27.780	27.975	26.589	17,534
2025-11-13	28.550	28.800	28.380	28.460	27.050	11,774
2025-11-12	27.975	28.620	27.890	28.480	27.069	628,991
2025-11-11	27.770	27.910	27.660	27.750	26.375	29,413
2025-11-10	27.790	28.070	27.750	27.865	26.485	8,888
2025-11-07	27.600	27.700	27.070	27.185	25.838	11,381

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.