Valmet Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 27.045 | 27.775 | 27.010 | 27.495 | 26.133 | 264,729 |
| 2025-11-05 | 27.015 | 27.610 | 26.900 | 27.310 | 25.957 | 27,951 |
| 2025-11-04 | 27.895 | 28.000 | 27.260 | 27.320 | 25.967 | 17,993 |
| 2025-11-03 | 28.170 | 28.340 | 28.010 | 28.150 | 26.756 | 18,789 |
| 2025-10-31 | 27.970 | 28.440 | 27.970 | 28.130 | 26.737 | 40,893 |
| 2025-10-30 | 27.650 | 28.150 | 27.550 | 27.835 | 26.456 | 21,975 |
| 2025-10-29 | 29.250 | 29.290 | 27.410 | 27.495 | 26.133 | 84,345 |
| 2025-10-28 | 28.940 | 29.290 | 28.610 | 29.240 | 27.792 | 1,156,024 |
| 2025-10-27 | 29.055 | 29.220 | 28.830 | 29.055 | 27.616 | 18,650 |
| 2025-10-24 | 29.005 | 29.210 | 28.790 | 28.960 | 27.526 | 30,909 |
| 2025-10-23 | 28.050 | 29.025 | 28.020 | 29.025 | 27.587 | 26,218 |
| 2025-10-22 | 28.010 | 28.040 | 27.670 | 27.985 | 26.599 | 7,469 |
| 2025-10-21 | 27.825 | 27.960 | 27.500 | 27.815 | 26.437 | 6,977 |
| 2025-10-20 | 27.250 | 27.660 | 27.220 | 27.555 | 26.190 | 12,512 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.6700 EUR |
| 2026-03-26 | 0.6800 EUR |
| 2025-09-26 | 0.6700 EUR |
| 2025-03-27 | 0.6800 EUR |
| 2024-09-30 | 0.6700 EUR |
| 2024-03-25 | 0.6800 EUR |
| 2023-09-29 | 0.6500 EUR |
| 2023-03-23 | 0.6500 EUR |
| 2022-03-23 | 1.2000 EUR |
| 2021-03-24 | 0.9000 EUR |
| 2020-06-17 | 0.8000 EUR |
| 2019-03-22 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.