Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	27.045	27.775	27.010	27.495	26.133	264,729
2025-11-05	27.015	27.610	26.900	27.310	25.957	27,951
2025-11-04	27.895	28.000	27.260	27.320	25.967	17,993
2025-11-03	28.170	28.340	28.010	28.150	26.756	18,789
2025-10-31	27.970	28.440	27.970	28.130	26.737	40,893
2025-10-30	27.650	28.150	27.550	27.835	26.456	21,975
2025-10-29	29.250	29.290	27.410	27.495	26.133	84,345
2025-10-28	28.940	29.290	28.610	29.240	27.792	1,156,024
2025-10-27	29.055	29.220	28.830	29.055	27.616	18,650
2025-10-24	29.005	29.210	28.790	28.960	27.526	30,909
2025-10-23	28.050	29.025	28.020	29.025	27.587	26,218
2025-10-22	28.010	28.040	27.670	27.985	26.599	7,469
2025-10-21	27.825	27.960	27.500	27.815	26.437	6,977
2025-10-20	27.250	27.660	27.220	27.555	26.190	12,512
2025-10-17	27.180	27.180	26.890	27.145	25.800	6,167
2025-10-16	27.135	27.470	26.970	27.135	25.791	3,134
2025-10-15	27.435	27.550	27.040	27.105	25.762	16,487
2025-10-14	27.210	27.210	26.970	27.210	25.862	14,984
2025-10-13	27.465	27.570	27.200	27.555	26.190	23,496
2025-10-10	27.660	27.820	27.480	27.690	26.318	25,287
2025-10-09	27.855	27.940	27.410	27.845	26.466	8,722
2025-10-08	27.790	27.805	27.520	27.805	26.428	9,796
2025-10-07	27.630	27.980	27.630	27.670	26.299	36,866
2025-10-06	28.070	28.230	27.640	27.925	26.542	16,939
2025-10-03	28.560	28.710	28.020	28.150	26.756	41,982
2025-10-02	28.385	28.660	28.130	28.130	26.737	8,608
2025-10-01	28.255	28.430	28.040	28.325	26.922	46,707
2025-09-30	28.365	28.560	27.590	28.215	26.817	37,091
2025-09-29	28.940	29.050	28.500	28.560	27.145	6,889
2025-09-26	29.075	29.200	28.860	29.165	27.720	16,556
2025-09-25	30.460	30.550	29.700	30.070	27.944	10,454
2025-09-24	30.890	30.890	30.410	30.490	28.334	20,866
2025-09-23	30.515	31.000	30.515	30.570	28.408	27,939
2025-09-22	30.305	30.530	30.180	30.325	28.181	41,319
2025-09-19	30.695	30.750	30.340	30.560	28.399	35,925
2025-09-18	30.385	30.810	30.385	30.385	28.236	29,693
2025-09-17	30.605	30.740	30.260	30.590	28.427	13,962
2025-09-16	30.605	30.900	30.420	30.590	28.427	29,958
2025-09-15	30.580	30.920	30.580	30.655	28.487	27,328
2025-09-12	30.665	30.840	30.420	30.695	28.525	14,615
2025-09-11	30.345	30.960	30.320	30.860	28.678	17,100
2025-09-10	30.715	30.890	30.310	30.345	28.199	6,321
2025-09-09	30.820	30.820	30.400	30.400	28.250	41,843
2025-09-08	29.975	30.870	29.830	30.490	28.334	27,526
2025-09-05	29.575	29.980	29.430	29.730	27.628	17,542
2025-09-04	29.330	29.570	29.330	29.330	27.256	14,300
2025-09-03	29.370	29.700	29.240	29.390	27.312	2,817
2025-09-02	29.845	29.925	29.150	29.415	27.335	33,173
2025-09-01	29.740	30.140	29.610	29.780	27.674	22,399
2025-08-29	29.815	29.950	29.545	29.760	27.656	11,693
2025-08-28	29.690	30.100	29.690	29.710	27.609	8,718
2025-08-27	29.835	29.925	29.500	29.925	27.809	3,764
2025-08-26	29.835	30.200	29.610	29.835	27.725	4,729
2025-08-22	29.670	30.140	29.670	30.030	27.907	7,311
2025-08-21	29.870	29.870	29.600	29.760	27.656	17,017
2025-08-20	29.895	29.990	29.630	29.935	27.818	28,332
2025-08-19	29.525	30.360	29.500	30.030	27.907	635,638
2025-08-18	30.265	30.350	29.500	29.875	27.762	26,589
2025-08-15	30.430	30.580	30.180	30.540	28.380	20,332
2025-08-14	30.940	30.960	30.175	30.490	28.334	57,332

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.