Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	31.405	31.420	31.010	31.415	29.194	12,301
2025-08-12	31.155	31.350	31.000	31.165	28.961	48,816
2025-08-11	31.640	31.820	31.040	31.240	29.031	11,286
2025-08-08	31.300	31.660	31.180	31.340	29.124	17,813
2025-08-07	30.770	31.660	30.770	31.310	29.096	36,737
2025-08-06	31.290	31.520	30.720	30.910	28.724	41,894
2025-08-05	31.200	31.590	31.160	31.320	29.105	48,561
2025-08-04	31.370	31.720	31.075	31.485	29.259	36,038
2025-08-01	31.630	31.750	31.370	31.555	29.324	37,332
2025-07-31	31.770	31.870	31.490	31.790	29.542	30,626
2025-07-30	31.390	32.135	31.390	31.710	29.468	42,592
2025-07-29	31.200	31.670	31.180	31.310	29.096	21,564
2025-07-28	31.620	31.820	30.900	31.200	28.994	44,521
2025-07-25	31.075	31.745	31.030	31.535	29.305	43,432
2025-07-24	30.265	31.300	30.050	30.980	28.789	267,837
2025-07-23	29.390	29.810	27.870	29.730	27.628	86,461
2025-07-22	26.950	27.030	26.235	26.590	24.710	6,769
2025-07-21	26.705	27.525	26.660	27.525	25.579	242,386
2025-07-18	26.870	26.955	26.585	26.830	24.933	18,634
2025-07-17	26.775	27.050	26.680	26.735	24.845	15,893
2025-07-16	26.765	26.800	26.450	26.725	24.835	36,312
2025-07-15	26.750	27.120	26.750	27.035	25.123	17,331
2025-07-14	26.520	26.660	26.510	26.520	24.645	23,269
2025-07-11	26.920	26.920	26.640	26.920	25.016	19,014
2025-07-10	26.970	27.140	26.770	26.870	24.970	23,951
2025-07-09	26.440	26.860	26.275	26.510	24.635	34,470
2025-07-08	26.120	26.390	25.940	26.080	24.236	12,741
2025-07-07	26.210	26.210	26.000	26.140	24.292	14,115
2025-07-04	26.450	26.450	26.210	26.410	24.543	5,939
2025-07-03	26.570	26.760	26.540	26.570	24.691	9,695
2025-07-02	26.110	26.550	26.075	26.430	24.561	23,737
2025-07-01	26.285	26.400	25.795	25.875	24.045	13,080
2025-06-30	26.530	26.530	26.260	26.530	24.654	9,484
2025-06-27	26.215	26.500	26.215	26.215	24.361	21,278
2025-06-26	25.740	26.030	25.740	25.740	23.920	30,875
2025-06-25	26.080	26.180	25.660	26.030	24.189	15,431
2025-06-24	26.140	26.425	25.920	26.265	24.408	7,782
2025-06-23	25.790	25.790	25.400	25.435	23.636	469,506
2025-06-20	25.835	26.310	25.835	25.835	24.008	0
2025-06-19	25.815	26.150	25.520	25.835	24.008	46,625
2025-06-18	26.930	27.065	26.460	26.530	24.654	9,205
2025-06-17	27.525	27.540	26.960	26.980	25.072	385,277
2025-06-16	27.065	27.660	27.030	27.525	25.579	77,549
2025-06-13	26.670	27.040	26.670	27.005	25.095	61,064
2025-06-12	27.065	27.150	26.740	27.005	25.095	23,414
2025-06-11	27.710	27.830	27.170	27.260	25.332	25,360
2025-06-10	27.955	28.100	27.535	27.535	25.588	10,876
2025-06-09	27.935	28.220	27.760	27.935	25.960	31,480
2025-06-06	28.225	28.340	27.650	27.720	25.760	13,656
2025-06-05	29.770	30.010	27.920	28.285	26.285	31,280
2025-06-04	28.675	29.120	28.650	29.115	27.056	8,861
2025-06-03	28.695	28.875	28.420	28.685	26.657	54,740
2025-06-02	28.625	28.920	28.360	28.615	26.592	8,976
2025-05-30	28.920	29.010	28.600	28.830	26.791	63,208
2025-05-29	28.940	29.490	28.940	28.940	26.894	5
2025-05-28	28.570	29.090	28.570	28.940	26.894	16,741
2025-05-27	28.345	28.630	28.345	28.345	26.341	11,440
2025-05-23	28.325	28.580	27.240	27.815	25.848	35,263
2025-05-22	28.440	28.580	28.160	28.430	26.420	219,005
2025-05-21	28.400	28.680	28.235	28.325	26.322	25,298

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.