Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	28.650	28.650	28.290	28.580	26.559	47,351
2025-05-19	28.635	28.740	28.410	28.645	26.619	13,044
2025-05-16	29.485	29.570	28.710	29.065	27.010	14,839
2025-05-15	28.870	29.410	28.850	29.370	27.293	26,612
2025-05-14	28.775	29.100	28.440	28.800	26.764	11,689
2025-05-13	28.520	28.770	28.455	28.480	26.466	33,996
2025-05-12	28.080	28.900	28.080	28.440	26.429	45,221
2025-05-09	27.720	28.040	27.720	27.730	25.769	16,474
2025-05-08	26.950	27.700	26.930	27.670	25.713	30,602
2025-05-07	26.960	27.130	26.710	26.880	24.979	16,931
2025-05-06	27.120	27.120	26.540	26.725	24.835	20,888
2025-05-02	27.145	27.360	26.900	27.085	25.170	17,551
2025-05-01	26.480	26.480	26.480	26.480	24.608	0
2025-04-30	26.400	26.960	26.400	26.480	24.608	69,386
2025-04-29	26.215	26.740	26.120	26.480	24.608	33,225
2025-04-28	26.150	26.680	25.640	26.190	24.338	18,713
2025-04-25	26.400	26.520	26.030	26.040	24.199	11,012
2025-04-24	25.790	26.290	25.170	26.020	24.180	13,283
2025-04-23	24.980	25.990	24.200	25.690	23.873	308,749
2025-04-22	23.350	23.470	22.810	23.075	21.443	4,693
2025-04-17	23.405	23.585	23.160	23.435	21.778	9,519
2025-04-16	23.360	23.390	23.010	23.310	21.662	7,531
2025-04-15	23.350	23.600	23.200	23.340	21.690	6,820
2025-04-14	22.950	23.240	22.740	23.175	21.536	619,047
2025-04-11	22.275	22.520	21.800	22.265	20.691	77,652
2025-04-10	23.935	24.180	22.150	22.400	20.816	315,309
2025-04-09	21.925	22.290	21.230	21.525	20.003	161,985
2025-04-08	22.375	22.955	22.180	22.800	21.188	27,751
2025-04-07	21.465	23.010	20.910	22.375	20.793	38,889
2025-04-04	23.535	23.610	22.440	22.820	21.206	19,700
2025-04-03	23.945	24.370	23.740	23.895	22.205	565,860
2025-04-02	24.625	24.800	24.320	24.665	22.921	16,876
2025-04-01	25.050	25.050	24.590	24.705	22.958	12,204
2025-03-31	25.200	25.200	24.810	24.950	23.186	41,579
2025-03-28	26.150	26.260	25.480	25.780	23.957	6,516
2025-03-27	26.430	26.610	26.020	26.050	24.208	8,757
2025-03-26	27.560	27.560	27.230	27.370	24.803	5,070
2025-03-25	27.300	27.570	27.200	27.360	24.794	6,729
2025-03-24	27.845	27.890	27.270	27.425	24.853	14,784
2025-03-21	27.610	27.780	27.450	27.710	25.111	9,797
2025-03-20	28.100	28.220	27.370	27.780	25.174	13,067
2025-03-19	28.050	28.420	28.050	28.050	25.419	21,093
2025-03-18	28.060	28.290	27.960	28.070	25.437	14,069
2025-03-17	27.835	28.210	27.800	28.000	25.374	6,417
2025-03-14	27.200	27.920	27.170	27.670	25.075	10,835
2025-03-13	26.970	27.200	26.860	27.085	24.544	516,712
2025-03-12	27.610	27.610	26.980	27.165	24.617	30,021
2025-03-11	28.090	28.300	27.500	27.895	25.278	10,010
2025-03-10	28.275	28.390	27.750	27.835	25.224	18,121
2025-03-07	28.325	28.380	27.900	28.235	25.587	12,186
2025-03-06	27.690	28.530	27.690	28.375	25.713	29,596
2025-03-05	26.160	27.370	26.160	27.175	24.626	17,551
2025-03-04	26.625	27.130	25.940	26.235	23.774	17,926
2025-03-03	27.025	27.240	26.660	26.705	24.200	23,607
2025-02-28	26.800	27.020	26.600	26.890	24.368	92,622
2025-02-27	27.425	27.520	26.920	27.015	24.481	6,854
2025-02-26	27.445	27.810	27.410	27.515	24.934	23,402
2025-02-25	26.810	27.230	26.790	27.200	24.649	12,522
2025-02-24	27.370	27.400	26.790	27.005	24.472	21,031
2025-02-21	27.780	27.880	27.290	27.515	24.934	13,754

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.