Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	27.550	27.840	27.550	27.565	24.979	22,037
2025-02-19	28.140	28.740	27.520	27.790	25.183	22,633
2025-02-18	28.325	28.350	27.900	28.275	25.623	19,180
2025-02-17	27.720	28.340	27.620	28.150	25.510	23,965
2025-02-14	27.835	28.180	27.460	27.855	25.242	44,997
2025-02-13	26.440	28.640	26.010	28.430	25.763	94,829
2025-02-12	26.710	27.020	26.710	27.005	24.472	19,382
2025-02-11	26.530	26.640	26.300	26.420	23.942	9,725
2025-02-10	26.420	26.660	26.400	26.440	23.960	6,754
2025-02-07	26.450	26.650	26.390	26.470	23.987	21,928
2025-02-06	25.660	26.400	25.540	26.070	23.625	21,247
2025-02-05	25.835	25.960	25.640	25.885	23.457	8,983
2025-02-04	26.030	26.060	25.830	26.040	23.597	26,853
2025-02-03	25.505	25.990	25.390	25.915	23.484	17,371
2025-01-31	26.430	26.550	26.260	26.500	24.014	7,121
2025-01-30	26.980	27.210	26.350	26.635	24.137	13,640
2025-01-29	26.760	27.100	26.760	26.840	24.322	20,776
2025-01-28	26.150	26.680	26.130	26.365	23.892	11,056
2025-01-27	25.480	26.350	25.480	26.255	23.792	30,612
2025-01-24	25.700	26.360	25.700	26.110	23.661	19,928
2025-01-23	26.140	26.200	25.240	25.425	23.040	32,425
2025-01-22	26.020	26.240	26.000	26.060	23.616	17,315
2025-01-21	25.640	26.050	25.610	25.710	23.298	11,822
2025-01-20	25.525	25.860	25.440	25.600	23.199	27,980
2025-01-17	24.950	25.500	24.950	25.320	22.945	30,022
2025-01-16	24.675	24.920	24.620	24.725	22.406	19,419
2025-01-15	24.110	24.600	24.110	24.530	22.229	15,265
2025-01-14	24.530	24.530	24.010	24.245	21.971	14,781
2025-01-13	24.245	24.450	24.020	24.180	21.912	29,361
2025-01-10	24.255	24.430	24.160	24.255	21.980	16,700
2025-01-09	23.975	24.180	23.900	24.000	21.749	10,093
2025-01-08	24.400	24.400	23.740	23.875	21.636	9,504
2025-01-07	24.285	24.700	24.150	24.625	22.315	27,370
2025-01-06	23.975	23.975	23.975	23.975	21.726	0
2025-01-03	23.935	24.020	23.770	23.975	21.726	11,798
2025-01-02	23.505	23.960	23.470	23.955	21.708	18,852
2024-12-31	23.260	23.260	23.260	23.260	21.078	0
2024-12-30	23.270	23.450	23.210	23.260	21.078	16,967
2024-12-27	23.160	23.460	23.160	23.200	21.024	17,332
2024-12-24	22.785	22.785	22.785	22.785	20.648	0
2024-12-23	22.860	22.950	22.730	22.785	20.648	12,665
2024-12-20	22.550	23.050	22.550	22.785	20.648	18,321
2024-12-19	22.625	22.880	22.520	22.880	20.734	25,416
2024-12-18	22.750	23.070	22.750	23.045	20.883	14,782
2024-12-17	22.695	22.870	22.680	22.725	20.593	14,701
2024-12-16	22.880	22.970	22.510	22.540	20.426	10,619
2024-12-13	23.230	23.340	22.840	22.890	20.743	31,404
2024-12-12	23.545	23.600	23.120	23.310	21.124	300,946
2024-12-11	23.300	23.660	23.270	23.320	21.133	17,038
2024-12-10	23.565	23.750	23.400	23.575	21.364	8,630
2024-12-09	23.670	23.740	23.520	23.710	21.486	24,555
2024-12-06	23.075	23.075	23.075	23.075	20.911	0
2024-12-05	23.075	23.290	23.075	23.075	20.911	37,920
2024-12-04	22.810	23.110	22.780	22.930	20.779	34,886
2024-12-03	22.490	22.770	22.490	22.500	20.390	14,925
2024-12-02	22.200	22.500	22.200	22.305	20.213	13,081
2024-11-29	22.160	22.265	22.040	22.265	20.177	11,547
2024-11-28	22.080	22.530	22.060	22.205	20.122	6,587
2024-11-27	22.190	22.210	21.990	22.050	19.982	10,656
2024-11-26	22.010	22.370	21.830	22.180	20.100	15,828

← NewerPage 8 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.