Valmet Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	21.945	22.251	21.945	21.945	19.887	18,796
2024-11-22	21.630	21.850	21.420	21.670	19.637	9,415
2024-11-21	21.660	22.080	21.460	21.650	19.619	13,188
2024-11-20	21.955	22.360	21.650	21.690	19.656	11,552
2024-11-19	22.365	22.390	21.640	21.730	19.692	9,138
2024-11-18	22.540	22.570	22.110	22.110	20.036	8,607
2024-11-15	22.655	22.780	22.440	22.635	20.512	6,101
2024-11-14	22.870	22.870	22.680	22.860	20.716	7,540
2024-11-13	22.960	23.200	22.660	22.840	20.698	16,803
2024-11-12	23.800	23.800	23.050	23.085	20.920	12,509
2024-11-11	24.385	24.430	24.050	24.385	22.098	7,481
2024-11-08	24.520	24.520	24.240	24.265	21.989	14,649
2024-11-07	24.320	25.105	24.320	24.645	22.333	21,670
2024-11-06	23.930	24.400	23.930	24.000	21.749	38,507
2024-11-05	23.610	23.840	23.610	23.610	21.395	32,120
2024-11-04	23.610	23.740	23.540	23.650	21.432	6,177
2024-11-01	23.485	23.700	23.480	23.495	21.291	5,570
2024-10-31	24.030	24.300	23.370	23.370	21.178	16,146
2024-10-30	24.070	24.570	23.800	24.070	21.812	6,305
2024-10-29	24.470	24.490	24.000	24.130	21.867	201,055
2024-10-28	24.375	24.450	24.230	24.375	22.089	3,206
2024-10-25	24.100	24.300	23.970	24.205	21.935	4,412
2024-10-24	23.920	24.510	23.920	24.315	22.034	123,958
2024-10-23	23.965	24.150	23.850	24.000	21.749	4,493
2024-10-22	23.955	24.090	23.720	23.975	21.726	8,237
2024-10-21	24.120	24.410	23.900	24.130	21.867	9,242
2024-10-18	24.010	24.350	23.830	24.345	22.061	5,333
2024-10-17	24.060	24.350	23.970	24.060	21.803	13,255
2024-10-16	24.160	24.220	23.970	24.160	21.894	9,456
2024-10-15	24.960	25.050	24.150	24.245	21.971	22,912
2024-10-14	25.280	25.300	24.490	24.840	22.510	9,261
2024-10-11	27.320	27.510	24.890	25.105	22.750	333,987
2024-10-10	28.010	28.030	27.240	27.545	24.961	14,155
2024-10-09	27.960	28.270	27.960	28.020	25.392	6,789
2024-10-08	27.660	27.900	27.590	27.660	25.066	5,941
2024-10-07	28.090	28.290	27.810	28.070	25.437	505,877
2024-10-04	27.890	28.255	27.890	28.255	25.605	11,772
2024-10-03	28.295	28.360	27.870	28.275	25.623	6,683
2024-10-02	28.355	28.410	28.070	28.335	25.677	14,884
2024-10-01	28.765	28.900	28.330	28.385	25.723	10,981
2024-09-30	28.940	28.940	28.410	28.410	25.745	25,474
2024-09-27	29.975	30.100	29.410	29.525	26.148	44,607
2024-09-26	28.625	30.100	28.400	30.010	26.578	45,251
2024-09-25	27.350	28.280	27.350	27.915	24.723	46,442
2024-09-24	25.455	25.750	25.270	25.555	22.632	5,379
2024-09-23	25.415	25.460	25.030	25.065	22.198	525,068
2024-09-20	25.620	25.730	25.360	25.640	22.708	17,550
2024-09-19	25.115	25.710	25.000	25.535	22.615	2,014,832
2024-09-18	24.705	24.850	24.620	24.745	21.915	1,091,810
2024-09-17	24.365	24.810	24.250	24.705	21.880	614,684
2024-09-16	24.180	24.400	24.090	24.205	21.437	5,796
2024-09-13	23.980	24.305	23.980	24.305	21.525	6,073
2024-09-12	24.150	24.430	23.890	24.120	21.362	5,280
2024-09-11	23.915	24.270	23.790	23.895	21.162	2,830
2024-09-10	23.680	24.050	23.680	24.030	21.282	8,101
2024-09-09	23.780	24.020	23.630	23.780	21.060	4,474
2024-09-06	23.895	24.130	23.620	23.875	21.145	10,593
2024-09-05	24.560	24.580	23.835	23.835	21.109	19,341
2024-09-04	24.920	24.950	24.580	24.920	22.070	19,633
2024-09-03	25.740	25.860	25.220	25.405	22.500	6,522

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.6700 EUR
2026-03-26	0.6800 EUR
2025-09-26	0.6700 EUR
2025-03-27	0.6800 EUR
2024-09-30	0.6700 EUR
2024-03-25	0.6800 EUR
2023-09-29	0.6500 EUR
2023-03-23	0.6500 EUR
2022-03-23	1.2000 EUR
2021-03-24	0.9000 EUR
2020-06-17	0.8000 EUR
2019-03-22	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.