EFG International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 16.230 | 16.280 | 16.020 | 16.132 | 16.132 | 26,644 |
| 2026-07-28 | 16.000 | 16.200 | 15.940 | 16.080 | 16.080 | 19,052 |
| 2026-07-27 | 16.160 | 16.160 | 16.000 | 16.000 | 16.000 | 65,502 |
| 2026-07-24 | 16.080 | 16.222 | 15.820 | 16.222 | 16.222 | 205,495 |
| 2026-07-23 | 16.590 | 16.590 | 15.860 | 16.062 | 16.062 | 133,506 |
| 2026-07-22 | 17.540 | 17.984 | 17.020 | 17.220 | 17.220 | 68,149 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.6500 CHF |
| 2025-03-25 | 0.6000 CHF |
| 2024-03-26 | 0.5500 CHF |
| 2023-04-25 | 0.4500 CHF |
| 2022-05-04 | 0.3600 CHF |
| 2021-05-04 | 0.3000 CHF |
| 2020-12-10 | 0.1500 CHF |
| 2020-05-04 | 0.1500 CHF |
| 2019-04-30 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.